Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.13 (+0.96%) | 0 |
5 Jun 2013 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.21 (-1.52%) | 0 |
4 Jun 2013 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
3 Jun 2013 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.1 (+0.73%) | 0 |
31 May 2013 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22 (-1.58%) | 0 |
30 May 2013 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.04 (+0.29%) | 0 |
29 May 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.13 (-0.93%) | 0 |
28 May 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 0 |
27 May 2013 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |
23 May 2013 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 0 |
22 May 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.14 (-0.98%) | 0 |
21 May 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |
17 May 2013 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
16 May 2013 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 0 |
15 May 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 0 |
14 May 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
13 May 2013 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
10 May 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.07 (+0.50%) | 0 |
9 May 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.09 (-0.64%) | 0 |
8 May 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
7 May 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
6 May 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
3 May 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.13 (+0.94%) | 0 |
2 May 2013 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
1 May 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
30 Apr 2013 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.08 (+0.58%) | 0 |
29 Apr 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 0 |
26 Apr 2013 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |