| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 26.52 | 26.7 | 26.52 | 26.6 | 26.6 | +0.08 (+0.30%) | 5,558 |
| 12 Mar 2019 | USD | 26.5182 | 26.645 | 26.5182 | 26.52 | 26.52 | -0.18 (-0.67%) | 7,761 |
| 11 Mar 2019 | USD | 26.63 | 26.7 | 26.59 | 26.7 | 26.7 | +0.01 (+0.04%) | 4,442 |
| 8 Mar 2019 | USD | 26.66 | 26.69 | 26.55 | 26.69 | 26.69 | -0.01 (-0.04%) | 8,511 |
| 7 Mar 2019 | USD | 26.4819 | 26.7 | 26.4819 | 26.7 | 26.7 | +0.13 (+0.49%) | 6,064 |
| 6 Mar 2019 | USD | 26.4 | 26.57 | 26.38 | 26.57 | 26.57 | -0.02 (-0.08%) | 4,696 |
| 5 Mar 2019 | USD | 26.48 | 26.59 | 26.48 | 26.59 | 26.59 | +0.12 (+0.45%) | 4,231 |
| 4 Mar 2019 | USD | 26.28 | 26.58 | 26.28 | 26.47 | 26.47 | +0.01 (+0.04%) | 4,447 |
| 1 Mar 2019 | USD | 26.25 | 26.48 | 26.09 | 26.46 | 26.46 | +0.06 (+0.23%) | 9,513 |
| 28 Feb 2019 | USD | 26.0197 | 26.4 | 26.0027 | 26.4 | 26.4 | +0.31 (+1.19%) | 49,993 |
| 27 Feb 2019 | USD | 26 | 26.09 | 25.975 | 26.09 | 26.09 | +0.14 (+0.54%) | 12,487 |
| 26 Feb 2019 | USD | 25.93 | 26.015 | 25.86 | 25.95 | 25.95 | -0.065 (-0.25%) | 7,663 |
| 25 Feb 2019 | USD | 26.14 | 26.14 | 25.85 | 26.015 | 26.015 | -0.025 (-0.10%) | 22,298 |
| 22 Feb 2019 | USD | 26.04 | 26.08 | 26.009 | 26.04 | 26.04 | +0.01 (+0.04%) | 2,934 |
| 21 Feb 2019 | USD | 26 | 26.04 | 25.901 | 26.03 | 26.03 | -0.07 (-0.27%) | 16,428 |
| 20 Feb 2019 | USD | 26.12 | 26.18 | 25.9509 | 26.1 | 26.1 | +0.09 (+0.35%) | 5,432 |
| 19 Feb 2019 | USD | 26.2 | 26.2 | 26 | 26.01 | 26.01 | +21.76 (+512%) | 5,769 |
| 18 Feb 2019 | USD | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | -21.9 (-83.75%) | 2,027 |
| 15 Feb 2019 | USD | 26.28 | 26.3 | 26.0732 | 26.15 | 26.15 | -0.15 (-0.57%) | 2,329 |
| 14 Feb 2019 | USD | 26.15 | 26.35 | 26.15 | 26.3 | 26.3 | +0.15 (+0.57%) | 12,117 |
| 13 Feb 2019 | USD | 26.15 | 26.15 | 25.98 | 26.15 | 26.15 | +0.015 (+0.06%) | 4,518 |
| 12 Feb 2019 | USD | 26.05 | 26.1527 | 26 | 26.135 | 26.135 | +0.025 (+0.10%) | 3,725 |
| 11 Feb 2019 | USD | 26.25 | 26.25 | 26.0905 | 26.11 | 26.11 | -0.14 (-0.53%) | 6,444 |
| 8 Feb 2019 | USD | 26.07 | 26.25 | 26 | 26.25 | 26.25 | +0.275 (+1.06%) | 2,905 |
| 7 Feb 2019 | USD | 25.7332 | 25.975 | 25.7332 | 25.975 | 25.975 | -0.125 (-0.48%) | 2,528 |
| 6 Feb 2019 | USD | 26.1 | 26.13 | 26.08 | 26.1 | 26.1 | -0.026 (-0.10%) | 2,096 |
| 5 Feb 2019 | USD | 25.9 | 26.24 | 25.9 | 26.1262 | 26.1262 | +0.076 (+0.29%) | 2,722 |
| 4 Feb 2019 | USD | 26.35 | 26.4 | 26.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 10,544 |
| 1 Feb 2019 | USD | 26.35 | 26.35 | 26.0145 | 26.3 | 26.3 | -0.11 (-0.42%) | 10,784 |
| 31 Jan 2019 | USD | 25.79 | 26.41 | 25.74 | 26.41 | 26.41 | +0.66 (+2.56%) | 32,555 |
