Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 25.78 | 25.8973 | 25.75 | 25.75 | 25.75 | +0.17 (+0.66%) | 4,089 |
29 Jan 2019 | USD | 25.65 | 25.7298 | 25.58 | 25.58 | 25.58 | -0.27 (-1.04%) | 4,104 |
28 Jan 2019 | USD | 25.75 | 25.86 | 25.55 | 25.85 | 25.85 | -0.05 (-0.19%) | 5,190 |
25 Jan 2019 | USD | 25.91 | 25.94 | 25.705 | 25.9 | 25.9 | +0.07 (+0.27%) | 4,483 |
24 Jan 2019 | USD | 25.7643 | 25.83 | 25.7643 | 25.83 | 25.83 | +0.17 (+0.66%) | 493 |
23 Jan 2019 | USD | 25.6639 | 25.8486 | 25.47 | 25.66 | 25.66 | -0.27 (-1.04%) | 5,330 |
22 Jan 2019 | USD | 25.93 | 25.93 | 25.44 | 25.93 | 25.93 | +21.7 (+513.00%) | 5,475 |
21 Jan 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -21.7 (-83.69%) | 500 |
18 Jan 2019 | USD | 25.52 | 25.93 | 25.52 | 25.93 | 25.93 | +0.518 (+2.04%) | 6,221 |
17 Jan 2019 | USD | 25.702 | 25.87 | 25.412 | 25.412 | 25.412 | -0.308 (-1.20%) | 2,813 |
16 Jan 2019 | USD | 25.85 | 25.8903 | 25.43 | 25.72 | 25.72 | -0.23 (-0.89%) | 9,027 |
15 Jan 2019 | USD | 25.501 | 25.95 | 25.501 | 25.95 | 25.95 | +0.25 (+0.97%) | 3,058 |
14 Jan 2019 | USD | 25.53 | 25.7 | 25.4 | 25.7 | 25.7 | +0.359 (+1.42%) | 4,549 |
11 Jan 2019 | USD | 25.34 | 25.8 | 25.34 | 25.341 | 25.341 | -0.159 (-0.62%) | 5,515 |
10 Jan 2019 | USD | 25.61 | 25.61 | 25.32 | 25.5 | 25.5 | 0.0 (0.0%) | 8,499 |
9 Jan 2019 | USD | 25.63 | 25.63 | 25.39 | 25.5 | 25.5 | -0.15 (-0.58%) | 14,313 |
8 Jan 2019 | USD | 25.99 | 25.99 | 25.45 | 25.65 | 25.65 | -0.055 (-0.21%) | 3,889 |
7 Jan 2019 | USD | 25.8 | 26 | 25.35 | 25.705 | 25.705 | -0.155 (-0.60%) | 9,070 |
4 Jan 2019 | USD | 25.61 | 25.88 | 25.61 | 25.86 | 25.86 | +0.37 (+1.45%) | 6,810 |
3 Jan 2019 | USD | 25.8 | 25.8 | 25.32 | 25.49 | 25.49 | -0.37 (-1.43%) | 16,512 |
2 Jan 2019 | USD | 25.36 | 25.89 | 25.2 | 25.86 | 25.86 | +0.46 (+1.81%) | 4,568 |
1 Jan 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 25.4 | 25.4 | 24.8884 | 25.4 | 25.4 | 0.0 (0.0%) | 8,247 |
28 Dec 2018 | USD | 24.87 | 25.4 | 24.47 | 25.4 | 25.4 | +0.19 (+0.75%) | 19,083 |
27 Dec 2018 | USD | 24.9 | 25.43 | 24.72 | 25.21 | 25.21 | +0.1 (+0.40%) | 11,006 |
26 Dec 2018 | USD | 25.044 | 25.32 | 25.044 | 25.11 | 25.11 | +0.11 (+0.44%) | 5,443 |
24 Dec 2018 | USD | 25.28 | 25.32 | 24.6 | 25 | 25 | -0.28 (-1.11%) | 14,503 |
21 Dec 2018 | USD | 25.04 | 25.73 | 25.04 | 25.28 | 25.28 | +0.18 (+0.72%) | 7,067 |
20 Dec 2018 | USD | 24.81 | 25.21 | 24.56 | 25.1 | 25.1 | +0.4 (+1.62%) | 31,834 |
19 Dec 2018 | USD | 24.71 | 25.2348 | 24.51 | 24.7 | 24.7 | +0.18 (+0.73%) | 11,517 |