| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 31.8 | 32.44 | 31.35 | 31.65 | 31.65 | -0.13 (-0.41%) | 1,985,117 |
| 26 Jun 2014 | USD | 31.8 | 32.1 | 31 | 31.78 | 31.78 | +0.12 (+0.38%) | 1,288,741 |
| 25 Jun 2014 | USD | 30.04 | 31.7 | 29.8 | 31.66 | 31.66 | +1.33 (+4.39%) | 1,917,078 |
| 24 Jun 2014 | USD | 30.6 | 31.38 | 30.1 | 30.33 | 30.33 | -0.29 (-0.95%) | 1,635,747 |
| 23 Jun 2014 | USD | 30.93 | 31.114 | 29.81 | 30.62 | 30.62 | -0.1 (-0.33%) | 1,700,261 |
| 20 Jun 2014 | USD | 30.25 | 30.85 | 29.63 | 30.72 | 30.72 | +0.84 (+2.81%) | 3,232,675 |
| 19 Jun 2014 | USD | 28.25 | 30.07 | 28.23 | 29.88 | 29.88 | +2.04 (+7.33%) | 4,069,842 |
| 18 Jun 2014 | USD | 27.42 | 28.1 | 27.08 | 27.84 | 27.84 | +0.78 (+2.88%) | 1,775,739 |
| 17 Jun 2014 | USD | 27.7 | 28.41 | 26.75 | 27.06 | 27.06 | +0.39 (+1.46%) | 2,535,044 |
| 16 Jun 2014 | USD | 24.76 | 26.9 | 24.6337 | 26.67 | 26.67 | +1.91 (+7.71%) | 2,461,506 |
| 13 Jun 2014 | USD | 24.73 | 24.839 | 24.08 | 24.76 | 24.76 | +0.01 (+0.04%) | 802,812 |
| 12 Jun 2014 | USD | 24.25 | 25.25 | 24.13 | 24.75 | 24.75 | +0.66 (+2.74%) | 1,251,109 |
| 11 Jun 2014 | USD | 23.8 | 24.32 | 23.7 | 24.09 | 24.09 | +0.23 (+0.96%) | 540,546 |
| 10 Jun 2014 | USD | 23.6 | 23.99 | 23.54 | 23.86 | 23.86 | +0.27 (+1.14%) | 509,952 |
| 9 Jun 2014 | USD | 23.66 | 23.9899 | 23.32 | 23.59 | 23.59 | -0.18 (-0.76%) | 774,964 |
| 6 Jun 2014 | USD | 24.1 | 24.56 | 23.6949 | 23.77 | 23.77 | -0.27 (-1.12%) | 881,897 |
| 5 Jun 2014 | USD | 24.13 | 24.29 | 23.57 | 24.04 | 24.04 | -0.09 (-0.37%) | 849,521 |
| 4 Jun 2014 | USD | 23.98 | 24.385 | 23.83 | 24.13 | 24.13 | +0.15 (+0.63%) | 641,824 |
| 3 Jun 2014 | USD | 24.48 | 24.5 | 23.7 | 23.98 | 23.98 | -0.44 (-1.80%) | 1,004,829 |
| 2 Jun 2014 | USD | 23.46 | 24.99 | 23.46 | 24.42 | 24.42 | +1.07 (+4.58%) | 1,889,095 |
| 30 May 2014 | USD | 23.93 | 24.23 | 23.21 | 23.35 | 23.35 | -0.38 (-1.60%) | 943,398 |
| 29 May 2014 | USD | 23.26 | 23.88 | 22.98 | 23.73 | 23.73 | +0.59 (+2.55%) | 1,009,364 |
| 28 May 2014 | USD | 22.72 | 23.46 | 22.69 | 23.14 | 23.14 | +0.36 (+1.58%) | 1,434,167 |
| 27 May 2014 | USD | 23.94 | 23.94 | 22.61 | 22.78 | 22.78 | -1.13 (-4.73%) | 2,972,220 |
| 26 May 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.27 | 24.58 | 23.86 | 23.91 | 23.91 | -0.4 (-1.65%) | 756,776 |
| 22 May 2014 | USD | 23.83 | 24.61 | 23.83 | 24.31 | 24.31 | -0.03 (-0.12%) | 587,111 |
| 21 May 2014 | USD | 24.01 | 24.56 | 24.01 | 24.34 | 24.34 | +0.39 (+1.63%) | 684,407 |
| 20 May 2014 | USD | 24.48 | 25 | 23.86 | 23.95 | 23.95 | -0.57 (-2.32%) | 1,103,207 |
| 19 May 2014 | USD | 24 | 24.85 | 23.78 | 24.52 | 24.52 | +0.32 (+1.32%) | 1,196,358 |
