| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 23.85 | 24.68 | 23.51 | 24.2 | 24.2 | +0.32 (+1.34%) | 752,688 |
| 15 May 2014 | USD | 24.82 | 25.049 | 23.65 | 23.88 | 23.88 | -1.18 (-4.71%) | 1,947,044 |
| 14 May 2014 | USD | 24.06 | 25.8 | 22.9 | 25.06 | 25.06 | -0.74 (-2.87%) | 2,538,376 |
| 13 May 2014 | USD | 26.23 | 26.38 | 25.78 | 25.8 | 25.8 | -0.44 (-1.68%) | 1,186,962 |
| 12 May 2014 | USD | 25.8 | 26.4 | 25.64 | 26.24 | 26.24 | +0.45 (+1.74%) | 981,439 |
| 9 May 2014 | USD | 26.79 | 27.0999 | 25.05 | 25.79 | 25.79 | -1.13 (-4.20%) | 2,239,672 |
| 8 May 2014 | USD | 27.55 | 27.89 | 26.7 | 26.92 | 26.92 | -0.5 (-1.82%) | 1,521,223 |
| 7 May 2014 | USD | 28.43 | 28.616 | 27.35 | 27.42 | 27.42 | -0.7 (-2.49%) | 1,350,830 |
| 6 May 2014 | USD | 27.98 | 28.89 | 27.56 | 28.12 | 28.12 | +0.14 (+0.50%) | 1,801,335 |
| 5 May 2014 | USD | 26.9 | 28.57 | 26.63 | 27.98 | 27.98 | +0.99 (+3.67%) | 1,239,050 |
| 2 May 2014 | USD | 27.26 | 27.52 | 26.95 | 26.99 | 26.99 | 0.0 (0.0%) | 886,453 |
| 1 May 2014 | USD | 26.8 | 27.27 | 26.52 | 26.99 | 26.99 | +0.21 (+0.78%) | 906,395 |
| 30 Apr 2014 | USD | 27.38 | 27.44 | 26.6799 | 26.78 | 26.78 | -0.33 (-1.22%) | 793,958 |
| 29 Apr 2014 | USD | 26.65 | 27.31 | 26.05 | 27.11 | 27.11 | +0.68 (+2.57%) | 878,472 |
| 28 Apr 2014 | USD | 26.99 | 27.46 | 26.16 | 26.43 | 26.43 | -0.57 (-2.11%) | 1,404,609 |
| 25 Apr 2014 | USD | 28.52 | 28.539 | 26.91 | 27 | 27 | -1.5 (-5.26%) | 1,110,289 |
| 24 Apr 2014 | USD | 27.79 | 28.7 | 27.14 | 28.5 | 28.5 | +1.07 (+3.90%) | 1,465,976 |
| 23 Apr 2014 | USD | 27.06 | 27.5 | 26.87 | 27.43 | 27.43 | +0.31 (+1.14%) | 1,147,035 |
| 22 Apr 2014 | USD | 27.18 | 27.485 | 27.06 | 27.12 | 27.12 | -0.16 (-0.59%) | 956,489 |
| 21 Apr 2014 | USD | 27.8 | 27.88 | 26.32 | 27.28 | 27.28 | -0.76 (-2.71%) | 1,361,616 |
| 18 Apr 2014 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28.26 | 28.305 | 27.56 | 28.04 | 28.04 | -0.08 (-0.28%) | 1,451,615 |
| 16 Apr 2014 | USD | 27.91 | 28.73 | 27.264 | 28.12 | 28.12 | +0.66 (+2.40%) | 2,590,700 |
| 15 Apr 2014 | USD | 27.5 | 27.68 | 26.1 | 27.46 | 27.46 | +0.33 (+1.22%) | 3,051,997 |
| 14 Apr 2014 | USD | 26.13 | 27.38 | 26.09 | 27.13 | 27.13 | +1.6 (+6.27%) | 2,538,891 |
| 11 Apr 2014 | USD | 24.13 | 26.715 | 24.13 | 25.53 | 25.53 | +0.63 (+2.53%) | 5,391,088 |
| 10 Apr 2014 | USD | 24.98 | 25.2 | 24.27 | 24.9 | 24.9 | 0.0 (0.0%) | 1,244,065 |
| 9 Apr 2014 | USD | 24.2 | 25.18 | 24.01 | 24.9 | 24.9 | +0.82 (+3.41%) | 1,200,182 |
| 8 Apr 2014 | USD | 23.68 | 24.3 | 23.59 | 24.08 | 24.08 | +0.39 (+1.65%) | 1,133,306 |
| 7 Apr 2014 | USD | 24.51 | 24.63 | 23.05 | 23.69 | 23.69 | -0.99 (-4.01%) | 1,621,191 |
