| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 25.56 | 25.56 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 2,097 |
| 23 Sep 2024 | USD | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 1,105 |
| 20 Sep 2024 | USD | 25.65 | 25.65 | 25.5092 | 25.5599 | 25.5599 | -0.02 (-0.08%) | 3,704 |
| 19 Sep 2024 | USD | 25.6014 | 25.61 | 25.58 | 25.58 | 25.58 | +0.06 (+0.24%) | 1,802 |
| 18 Sep 2024 | USD | 25.55 | 25.56 | 25.5 | 25.52 | 25.52 | +0.085 (+0.33%) | 3,390 |
| 17 Sep 2024 | USD | 25.67 | 25.74 | 25.32 | 25.435 | 25.435 | -0.065 (-0.25%) | 9,745 |
| 16 Sep 2024 | USD | 25.31 | 25.634 | 25.22 | 25.5 | 25.5 | +0.14 (+0.55%) | 5,947 |
| 13 Sep 2024 | USD | 25.19 | 25.3735 | 25.19 | 25.36 | 25.36 | +0.12 (+0.48%) | 12,846 |
| 12 Sep 2024 | USD | 25.3 | 25.3 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 9,051 |
| 11 Sep 2024 | USD | 25.12 | 25.24 | 25.11 | 25.15 | 25.15 | +0.02 (+0.08%) | 5,259 |
| 10 Sep 2024 | USD | 25.22 | 25.34 | 25.01 | 25.13 | 25.13 | -0.07 (-0.28%) | 11,580 |
| 9 Sep 2024 | USD | 25.07 | 25.21 | 25.01 | 25.2 | 25.2 | -0.59 (-2.29%) | 17,585 |
| 6 Sep 2024 | USD | 25.88 | 25.8999 | 25.77 | 25.79 | 25.79 | +0.11 (+0.43%) | 2,134 |
| 5 Sep 2024 | USD | 25.74 | 25.74 | 25.68 | 25.68 | 25.68 | -0.06 (-0.23%) | 43,755 |
| 4 Sep 2024 | USD | 25.74 | 25.74 | 25.7 | 25.74 | 25.74 | +0.04 (+0.16%) | 13,931 |
| 3 Sep 2024 | USD | 25.9 | 25.9 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 7,183 |
| 30 Aug 2024 | USD | 25.79 | 25.8226 | 25.73 | 25.82 | 25.82 | +0.09 (+0.35%) | 4,102 |
| 29 Aug 2024 | USD | 25.7652 | 25.7652 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 1,694 |
| 28 Aug 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.05 (+0.19%) | 660 |
| 27 Aug 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 436 |
| 26 Aug 2024 | USD | 25.71 | 25.71 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 1,217 |
| 23 Aug 2024 | USD | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | +0.04 (+0.16%) | 1,058 |
| 22 Aug 2024 | USD | 25.6301 | 25.75 | 25.59 | 25.67 | 25.67 | -0.02 (-0.08%) | 5,157 |
| 21 Aug 2024 | USD | 25.63 | 25.69 | 25.63 | 25.69 | 25.69 | +0.01 (+0.04%) | 1,190 |
| 20 Aug 2024 | USD | 25.63 | 25.73 | 25.63 | 25.68 | 25.68 | +0.05 (+0.20%) | 7,536 |
| 19 Aug 2024 | USD | 25.75 | 25.89 | 25.58 | 25.63 | 25.63 | -0.05 (-0.19%) | 3,257 |
| 16 Aug 2024 | USD | 25.62 | 25.76 | 25.62 | 25.68 | 25.68 | +0.13 (+0.51%) | 2,480 |
| 15 Aug 2024 | USD | 25.61 | 25.65 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 2,738 |
| 14 Aug 2024 | USD | 25.74 | 25.74 | 25.59 | 25.61 | 25.61 | +0.02 (+0.08%) | 2,439 |
| 13 Aug 2024 | USD | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | +0.07 (+0.27%) | 3,362 |
