| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 23.9 | 24.04 | 23.75 | 23.76 | 23.76 | -0.14 (-0.58%) | 8,465 |
| 14 Jul 2023 | USD | 23.92 | 24.03 | 23.8997 | 23.8998 | 23.8998 | -0.04 (-0.17%) | 16,979 |
| 13 Jul 2023 | USD | 24.0391 | 24.0391 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 4,092 |
| 12 Jul 2023 | USD | 23.85 | 24.02 | 23.85 | 24 | 24 | +0.25 (+1.05%) | 7,122 |
| 11 Jul 2023 | USD | 23.96 | 24.03 | 23.75 | 23.75 | 23.75 | -0.18 (-0.75%) | 4,394 |
| 10 Jul 2023 | USD | 24.05 | 24.0547 | 23.79 | 23.93 | 23.93 | -0.133 (-0.55%) | 11,636 |
| 7 Jul 2023 | USD | 24.08 | 24.09 | 24.03 | 24.0634 | 24.0634 | +0.036 (+0.15%) | 8,492 |
| 6 Jul 2023 | USD | 24.09 | 24.09 | 24 | 24.027 | 24.027 | -0.063 (-0.26%) | 7,034 |
| 5 Jul 2023 | USD | 24.09 | 24.1 | 23.98 | 24.09 | 24.09 | +0.01 (+0.04%) | 3,295 |
| 3 Jul 2023 | USD | 24.1 | 24.1 | 24.05 | 24.0799 | 24.0799 | -0.02 (-0.08%) | 4,723 |
| 30 Jun 2023 | USD | 23.95 | 24.1 | 23.95 | 24.1 | 24.1 | +0.15 (+0.63%) | 3,027 |
| 29 Jun 2023 | USD | 23.88 | 24 | 23.88 | 23.95 | 23.95 | +0.09 (+0.38%) | 1,780 |
| 28 Jun 2023 | USD | 23.69 | 23.86 | 23.63 | 23.86 | 23.86 | +0.12 (+0.51%) | 5,054 |
| 27 Jun 2023 | USD | 23.63 | 23.89 | 23.63 | 23.74 | 23.74 | +0.23 (+0.98%) | 4,794 |
| 26 Jun 2023 | USD | 23.6 | 23.7999 | 23.51 | 23.51 | 23.51 | -0.07 (-0.30%) | 3,033 |
| 23 Jun 2023 | USD | 23.63 | 23.7332 | 23.57 | 23.58 | 23.58 | -0.079 (-0.33%) | 5,806 |
| 22 Jun 2023 | USD | 23.4296 | 23.77 | 23.38 | 23.659 | 23.659 | +0.079 (+0.34%) | 8,313 |
| 21 Jun 2023 | USD | 23.52 | 23.79 | 23.47 | 23.58 | 23.58 | +0.02 (+0.09%) | 14,897 |
| 20 Jun 2023 | USD | 23.25 | 23.57 | 23.1844 | 23.5599 | 23.5599 | +0.31 (+1.33%) | 15,600 |
| 16 Jun 2023 | USD | 23.45 | 23.45 | 23.1 | 23.25 | 23.25 | +0.08 (+0.35%) | 7,503 |
| 15 Jun 2023 | USD | 23.075 | 23.245 | 23.075 | 23.17 | 23.17 | +0.12 (+0.52%) | 5,814 |
| 14 Jun 2023 | USD | 23.01 | 23.0502 | 23.01 | 23.0502 | 23.0502 | -0.09 (-0.39%) | 535 |
| 13 Jun 2023 | USD | 23.57 | 23.57 | 23 | 23.14 | 23.14 | -0.2 (-0.86%) | 12,209 |
| 12 Jun 2023 | USD | 23.5 | 23.578 | 23.34 | 23.34 | 23.34 | -0.11 (-0.47%) | 3,680 |
| 9 Jun 2023 | USD | 23.55 | 23.55 | 23.38 | 23.4499 | 23.4499 | -0.1 (-0.43%) | 2,288 |
| 8 Jun 2023 | USD | 23.5 | 23.59 | 23.3498 | 23.55 | 23.55 | -0.03 (-0.13%) | 8,754 |
| 7 Jun 2023 | USD | 23.85 | 23.85 | 23.335 | 23.58 | 23.58 | -0.52 (-2.16%) | 10,997 |
| 6 Jun 2023 | USD | 24.1 | 24.161 | 23.905 | 24.1 | 24.1 | +0 (+0.0%) | 4,844 |
| 5 Jun 2023 | USD | 24.02 | 24.0999 | 24.0001 | 24.0999 | 24.0999 | -0 (0.0%) | 8,067 |
| 2 Jun 2023 | USD | 23.9 | 24.1 | 23.0101 | 24.1 | 24.1 | +0.31 (+1.30%) | 9,255 |
