| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 23.6 | 23.8899 | 23.545 | 23.79 | 23.79 | +0.28 (+1.19%) | 9,712 |
| 31 May 2023 | USD | 23.3 | 23.51 | 23.2492 | 23.51 | 23.51 | +0.41 (+1.77%) | 6,031 |
| 30 May 2023 | USD | 22.8262 | 23.269 | 22.8262 | 23.1 | 23.1 | +0.74 (+3.31%) | 4,498 |
| 26 May 2023 | USD | 22.39 | 22.39 | 22.35 | 22.36 | 22.36 | +0.05 (+0.22%) | 4,138 |
| 25 May 2023 | USD | 22.7299 | 22.7299 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 1,179 |
| 24 May 2023 | USD | 22.65 | 22.76 | 21.85 | 22.25 | 22.25 | -0.52 (-2.28%) | 6,056 |
| 23 May 2023 | USD | 22.3 | 22.7699 | 22.1 | 22.7699 | 22.7699 | +0.42 (+1.88%) | 8,767 |
| 22 May 2023 | USD | 22.59 | 22.85 | 22.315 | 22.3501 | 22.3501 | -0.08 (-0.36%) | 9,261 |
| 19 May 2023 | USD | 22.85 | 22.85 | 22.27 | 22.43 | 22.43 | -0.31 (-1.36%) | 4,477 |
| 18 May 2023 | USD | 22.3 | 22.9497 | 22.26 | 22.7401 | 22.7401 | +0.49 (+2.20%) | 18,269 |
| 17 May 2023 | USD | 22.35 | 22.59 | 21.62 | 22.25 | 22.25 | -0.2 (-0.89%) | 11,804 |
| 16 May 2023 | USD | 21.63 | 22.4499 | 21.4794 | 22.4499 | 22.4499 | -0.025 (-0.11%) | 4,342 |
| 15 May 2023 | USD | 21.5 | 22.7433 | 21.5 | 22.4753 | 22.4753 | +0.276 (+1.25%) | 4,260 |
| 12 May 2023 | USD | 22.45 | 22.45 | 22.16 | 22.1989 | 22.1989 | -0.211 (-0.94%) | 3,231 |
| 11 May 2023 | USD | 22.55 | 22.55 | 22.41 | 22.41 | 22.41 | +0.07 (+0.31%) | 2,143 |
| 10 May 2023 | USD | 22.4001 | 22.65 | 22 | 22.34 | 22.34 | -0.01 (-0.04%) | 12,533 |
| 9 May 2023 | USD | 22.5 | 22.5 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 7,471 |
| 8 May 2023 | USD | 22.31 | 22.374 | 22.17 | 22.35 | 22.35 | +0.2 (+0.90%) | 6,392 |
| 5 May 2023 | USD | 22.4 | 22.5 | 22.0501 | 22.15 | 22.15 | -0.005 (-0.02%) | 6,605 |
| 4 May 2023 | USD | 22.4301 | 22.465 | 22 | 22.155 | 22.155 | -0.275 (-1.23%) | 10,659 |
| 3 May 2023 | USD | 22.5 | 22.5 | 22.365 | 22.43 | 22.43 | +0.02 (+0.09%) | 1,928 |
| 2 May 2023 | USD | 22.35 | 22.41 | 22.2 | 22.41 | 22.41 | +0.21 (+0.95%) | 7,161 |
| 1 May 2023 | USD | 22.43 | 22.5 | 22.1 | 22.2 | 22.2 | -0.09 (-0.40%) | 10,464 |
| 28 Apr 2023 | USD | 22.0201 | 22.5 | 22.0201 | 22.29 | 22.29 | +0.27 (+1.23%) | 8,839 |
| 27 Apr 2023 | USD | 22.107 | 22.41 | 21.85 | 22.0201 | 22.0201 | +0.04 (+0.18%) | 12,892 |
| 26 Apr 2023 | USD | 21.9791 | 22 | 21.8 | 21.98 | 21.98 | +0.16 (+0.73%) | 7,859 |
| 25 Apr 2023 | USD | 21.26 | 22.2399 | 21.26 | 21.82 | 21.82 | +0.23 (+1.07%) | 4,554 |
| 24 Apr 2023 | USD | 22.33 | 22.33 | 21.5 | 21.59 | 21.59 | -0.41 (-1.86%) | 10,806 |
| 21 Apr 2023 | USD | 21.8 | 22.025 | 21.7068 | 22 | 22 | +0.22 (+1.01%) | 2,064 |
| 20 Apr 2023 | USD | 21.88 | 21.88 | 21.11 | 21.78 | 21.78 | -0.11 (-0.50%) | 6,150 |
