| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 21.85 | 21.96 | 21.85 | 21.89 | 21.89 | +0.09 (+0.41%) | 4,684 |
| 18 Apr 2023 | USD | 21.65 | 22.04 | 21.6401 | 21.8 | 21.8 | +0.148 (+0.68%) | 8,896 |
| 17 Apr 2023 | USD | 22.4292 | 22.4292 | 21.57 | 21.6522 | 21.6522 | -0.478 (-2.16%) | 10,431 |
| 14 Apr 2023 | USD | 21.7 | 22.4799 | 21.7 | 22.1301 | 22.1301 | +0.41 (+1.89%) | 18,335 |
| 13 Apr 2023 | USD | 20.6 | 21.745 | 20.6 | 21.72 | 21.72 | +1.47 (+7.26%) | 34,225 |
| 12 Apr 2023 | USD | 20.1561 | 20.9 | 20.03 | 20.25 | 20.25 | -1 (-4.71%) | 92,988 |
| 11 Apr 2023 | USD | 22.6213 | 22.6213 | 20.75 | 21.25 | 21.25 | -1.15 (-5.13%) | 82,568 |
| 10 Apr 2023 | USD | 23.2 | 23.36 | 21.65 | 22.4 | 22.4 | -1.09 (-4.64%) | 51,818 |
| 6 Apr 2023 | USD | 23.585 | 23.6499 | 23.49 | 23.49 | 23.49 | -0.1 (-0.42%) | 1,652 |
| 5 Apr 2023 | USD | 23.6799 | 23.68 | 23.4652 | 23.59 | 23.59 | +0.15 (+0.64%) | 2,611 |
| 4 Apr 2023 | USD | 23.34 | 23.49 | 23.34 | 23.44 | 23.44 | +0.19 (+0.82%) | 3,352 |
| 3 Apr 2023 | USD | 23.25 | 23.3199 | 23.22 | 23.25 | 23.25 | -0.19 (-0.81%) | 2,943 |
| 31 Mar 2023 | USD | 23.24 | 23.46 | 23.2 | 23.44 | 23.44 | +0.08 (+0.34%) | 6,759 |
| 30 Mar 2023 | USD | 23.28 | 23.3619 | 23.28 | 23.3599 | 23.3599 | -0.06 (-0.26%) | 2,850 |
| 29 Mar 2023 | USD | 23.8899 | 23.8899 | 23.3 | 23.42 | 23.42 | -0.01 (-0.04%) | 6,108 |
| 28 Mar 2023 | USD | 23.31 | 23.44 | 23.25 | 23.4299 | 23.4299 | +0.27 (+1.17%) | 1,462 |
| 27 Mar 2023 | USD | 23.2206 | 23.6335 | 23.11 | 23.16 | 23.16 | +0.06 (+0.26%) | 6,412 |
| 24 Mar 2023 | USD | 23.3 | 23.3 | 23.1 | 23.1 | 23.1 | -0.35 (-1.49%) | 9,573 |
| 23 Mar 2023 | USD | 23.5999 | 23.5999 | 23.429 | 23.45 | 23.45 | -0.12 (-0.51%) | 3,001 |
| 22 Mar 2023 | USD | 23.6367 | 23.64 | 23.57 | 23.57 | 23.57 | +0.05 (+0.21%) | 2,539 |
| 21 Mar 2023 | USD | 23.38 | 23.8005 | 23.3501 | 23.52 | 23.52 | +0.3 (+1.29%) | 4,692 |
| 20 Mar 2023 | USD | 23.6799 | 23.7 | 23.17 | 23.22 | 23.22 | -0.475 (-2.00%) | 7,571 |
| 17 Mar 2023 | USD | 23.78 | 24.011 | 23.5 | 23.695 | 23.695 | -0.466 (-1.93%) | 3,529 |
| 16 Mar 2023 | USD | 24.32 | 24.32 | 23.7001 | 24.1606 | 24.1606 | -0.119 (-0.49%) | 5,043 |
| 15 Mar 2023 | USD | 24.2 | 24.3356 | 23.9 | 24.28 | 24.28 | 0.0 (0.0%) | 2,471 |
| 14 Mar 2023 | USD | 24.3 | 24.3 | 24.28 | 24.28 | 24.28 | +0.538 (+2.26%) | 722 |
| 13 Mar 2023 | USD | 24.4 | 24.4 | 23.6136 | 23.7423 | 23.7423 | -0.608 (-2.50%) | 22,664 |
| 10 Mar 2023 | USD | 24.65 | 24.65 | 24.29 | 24.35 | 24.35 | -0.28 (-1.14%) | 12,755 |
| 9 Mar 2023 | USD | 24.6 | 24.8499 | 24.6 | 24.63 | 24.63 | -0.01 (-0.04%) | 4,217 |
| 8 Mar 2023 | USD | 24.61 | 24.87 | 24.61 | 24.64 | 24.64 | -0.16 (-0.65%) | 8,833 |
