| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 24.8 | 24.85 | 24.76 | 24.8 | 24.8 | -0.37 (-1.47%) | 5,480 |
| 6 Mar 2023 | USD | 25.08 | 25.25 | 25.07 | 25.17 | 25.17 | +0.13 (+0.52%) | 19,278 |
| 3 Mar 2023 | USD | 24.94 | 25.08 | 24.94 | 25.04 | 25.04 | +0.02 (+0.08%) | 8,178 |
| 2 Mar 2023 | USD | 25.04 | 25.04 | 25 | 25.02 | 25.02 | -0.01 (-0.04%) | 9,934 |
| 1 Mar 2023 | USD | 24.96 | 25.03 | 24.96 | 25.03 | 25.03 | +0.13 (+0.52%) | 8,538 |
| 28 Feb 2023 | USD | 24.94 | 24.99 | 24.9 | 24.9 | 24.9 | -0.079 (-0.31%) | 5,105 |
| 27 Feb 2023 | USD | 24.98 | 24.98 | 24.92 | 24.9785 | 24.9785 | +0.043 (+0.17%) | 8,341 |
| 24 Feb 2023 | USD | 24.76 | 24.9799 | 24.76 | 24.935 | 24.935 | +0.183 (+0.74%) | 7,788 |
| 23 Feb 2023 | USD | 24.71 | 24.9199 | 24.71 | 24.7516 | 24.7516 | +0.022 (+0.09%) | 10,690 |
| 22 Feb 2023 | USD | 24.75 | 24.75 | 24.6001 | 24.7299 | 24.7299 | -0.02 (-0.08%) | 6,024 |
| 21 Feb 2023 | USD | 24.55 | 24.75 | 24.52 | 24.75 | 24.75 | +0.14 (+0.57%) | 11,792 |
| 17 Feb 2023 | USD | 24.56 | 24.6527 | 24.5 | 24.61 | 24.61 | +0.06 (+0.24%) | 10,879 |
| 16 Feb 2023 | USD | 24.6 | 24.7399 | 24.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 8,932 |
| 15 Feb 2023 | USD | 24.55 | 24.6847 | 24.5 | 24.6 | 24.6 | +0.08 (+0.33%) | 5,298 |
| 14 Feb 2023 | USD | 24.49 | 24.6057 | 24.45 | 24.52 | 24.52 | +0.06 (+0.25%) | 6,431 |
| 13 Feb 2023 | USD | 24.6 | 24.7228 | 24.45 | 24.46 | 24.46 | -0.05 (-0.20%) | 6,713 |
| 10 Feb 2023 | USD | 24.56 | 24.725 | 24.4 | 24.51 | 24.51 | -0.059 (-0.24%) | 14,713 |
| 9 Feb 2023 | USD | 24.5 | 24.5899 | 24.4999 | 24.5688 | 24.5688 | +0.218 (+0.90%) | 1,454 |
| 8 Feb 2023 | USD | 24.4 | 24.56 | 24.3504 | 24.3504 | 24.3504 | -0.13 (-0.53%) | 11,448 |
| 7 Feb 2023 | USD | 24.55 | 24.5899 | 24.47 | 24.48 | 24.48 | -0.05 (-0.20%) | 3,101 |
| 6 Feb 2023 | USD | 24.52 | 24.5336 | 24.49 | 24.53 | 24.53 | +0.01 (+0.04%) | 11,195 |
| 3 Feb 2023 | USD | 24.495 | 24.59 | 24.458 | 24.52 | 24.52 | -0.01 (-0.04%) | 9,297 |
| 2 Feb 2023 | USD | 24.35 | 24.58 | 24.34 | 24.53 | 24.53 | +0.16 (+0.66%) | 16,295 |
| 1 Feb 2023 | USD | 24.3 | 24.4608 | 24.2377 | 24.37 | 24.37 | +0.08 (+0.33%) | 12,035 |
| 31 Jan 2023 | USD | 24.22 | 24.4999 | 24.22 | 24.29 | 24.29 | +0.07 (+0.29%) | 9,506 |
| 30 Jan 2023 | USD | 24.44 | 24.44 | 24.22 | 24.22 | 24.22 | -0.35 (-1.42%) | 9,951 |
| 27 Jan 2023 | USD | 24.34 | 24.66 | 24.34 | 24.57 | 24.57 | +0.225 (+0.92%) | 23,111 |
| 26 Jan 2023 | USD | 24.59 | 24.59 | 24.0201 | 24.345 | 24.345 | -0.105 (-0.43%) | 21,339 |
| 25 Jan 2023 | USD | 23.2 | 24.99 | 23.2 | 24.4499 | 24.4499 | -0.55 (-2.20%) | 45,487 |
| 24 Jan 2023 | USD | 24.94 | 25 | 24.91 | 25 | 25 | +0.05 (+0.20%) | 2,232 |
