| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 24.8601 | 24.95 | 24.8601 | 24.95 | 24.95 | +0.12 (+0.48%) | 1,918 |
| 20 Jan 2023 | USD | 24.9113 | 24.93 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 3,907 |
| 19 Jan 2023 | USD | 24.875 | 24.9 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 851 |
| 18 Jan 2023 | USD | 24.83 | 24.9 | 24.78 | 24.9 | 24.9 | +0.065 (+0.26%) | 2,916 |
| 17 Jan 2023 | USD | 24.85 | 24.85 | 24.8 | 24.835 | 24.835 | -0.055 (-0.22%) | 8,252 |
| 13 Jan 2023 | USD | 24.78 | 24.89 | 24.78 | 24.89 | 24.89 | +0.03 (+0.12%) | 2,512 |
| 12 Jan 2023 | USD | 24.85 | 24.86 | 24.78 | 24.86 | 24.86 | +0.031 (+0.12%) | 1,953 |
| 11 Jan 2023 | USD | 24.775 | 24.84 | 24.775 | 24.829 | 24.829 | +0 (+0.0%) | 3,173 |
| 10 Jan 2023 | USD | 24.78 | 24.8288 | 24.78 | 24.8288 | 24.8288 | +0.049 (+0.20%) | 5,420 |
| 9 Jan 2023 | USD | 24.7 | 24.81 | 24.7 | 24.78 | 24.78 | +0.08 (+0.32%) | 3,547 |
| 6 Jan 2023 | USD | 24.74 | 24.74 | 24.7 | 24.7001 | 24.7001 | -0.02 (-0.08%) | 1,897 |
| 5 Jan 2023 | USD | 24.74 | 24.74 | 24.3 | 24.72 | 24.72 | +0.1 (+0.41%) | 7,095 |
| 4 Jan 2023 | USD | 24.5001 | 24.62 | 24.5001 | 24.62 | 24.62 | +0.12 (+0.49%) | 3,964 |
| 3 Jan 2023 | USD | 24.45 | 24.5 | 24.2565 | 24.5 | 24.5 | 0.0 (0.0%) | 3,673 |
| 30 Dec 2022 | USD | 24.345 | 24.5 | 24.345 | 24.5 | 24.5 | +0.07 (+0.29%) | 1,660 |
| 29 Dec 2022 | USD | 24.1771 | 24.59 | 24.1771 | 24.43 | 24.43 | +0.335 (+1.39%) | 2,440 |
| 28 Dec 2022 | USD | 24.08 | 24.1199 | 23.8697 | 24.095 | 24.095 | +0.045 (+0.19%) | 5,154 |
| 27 Dec 2022 | USD | 24 | 24.0501 | 23.8 | 24.0501 | 24.0501 | +0.14 (+0.59%) | 6,826 |
| 23 Dec 2022 | USD | 24 | 24.15 | 23.91 | 23.91 | 23.91 | -0.09 (-0.38%) | 6,537 |
| 22 Dec 2022 | USD | 24 | 24.1 | 24 | 24 | 24 | -0.13 (-0.54%) | 5,329 |
| 21 Dec 2022 | USD | 24.27 | 24.27 | 24.13 | 24.13 | 24.13 | -0.14 (-0.58%) | 5,088 |
| 20 Dec 2022 | USD | 24.22 | 24.3 | 24.14 | 24.27 | 24.27 | +0.05 (+0.21%) | 10,947 |
| 19 Dec 2022 | USD | 24.2 | 24.23 | 23.9991 | 24.22 | 24.22 | +0.09 (+0.37%) | 1,801 |
| 16 Dec 2022 | USD | 24.2 | 24.33 | 24.13 | 24.13 | 24.13 | -0.052 (-0.21%) | 5,322 |
| 15 Dec 2022 | USD | 24 | 24.2 | 23.85 | 24.1817 | 24.1817 | +0.367 (+1.54%) | 12,326 |
| 14 Dec 2022 | USD | 23.87 | 24.01 | 23.63 | 23.815 | 23.815 | -0.026 (-0.11%) | 4,935 |
| 13 Dec 2022 | USD | 23.93 | 23.93 | 23.69 | 23.8407 | 23.8407 | +0.041 (+0.17%) | 10,827 |
| 12 Dec 2022 | USD | 23.85 | 23.85 | 23.78 | 23.8 | 23.8 | -0.05 (-0.21%) | 2,914 |
| 9 Dec 2022 | USD | 23.95 | 23.98 | 23.84 | 23.8498 | 23.8498 | -0.13 (-0.54%) | 8,018 |
| 8 Dec 2022 | USD | 23.97 | 24 | 23.97 | 23.98 | 23.98 | -0.166 (-0.69%) | 1,412 |
