| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 24.08 | 24.44 | 24 | 24.44 | 24.44 | +0.44 (+1.83%) | 5,568 |
| 24 Oct 2022 | USD | 23.75 | 24.09 | 23.5 | 24 | 24 | -0.09 (-0.37%) | 3,666 |
| 21 Oct 2022 | USD | 24.3 | 24.3 | 23.3448 | 24.09 | 24.09 | -0.23 (-0.95%) | 13,749 |
| 20 Oct 2022 | USD | 24.65 | 24.65 | 24.1832 | 24.32 | 24.32 | -0.33 (-1.34%) | 4,564 |
| 19 Oct 2022 | USD | 24.53 | 24.95 | 24.51 | 24.65 | 24.65 | +0.09 (+0.37%) | 6,125 |
| 18 Oct 2022 | USD | 24.6 | 24.69 | 24.535 | 24.56 | 24.56 | +0.06 (+0.24%) | 22,459 |
| 17 Oct 2022 | USD | 24.69 | 24.69 | 24.1 | 24.5 | 24.5 | -0.1 (-0.41%) | 734 |
| 14 Oct 2022 | USD | 24.39 | 24.83 | 24.0353 | 24.6 | 24.6 | +0.17 (+0.70%) | 10,659 |
| 13 Oct 2022 | USD | 24.5 | 24.53 | 23.34 | 24.43 | 24.43 | -0.2 (-0.81%) | 3,764 |
| 12 Oct 2022 | USD | 24.59 | 24.65 | 24.53 | 24.63 | 24.63 | -0.26 (-1.04%) | 9,478 |
| 11 Oct 2022 | USD | 24.86 | 24.91 | 24.6975 | 24.89 | 24.89 | -0.05 (-0.20%) | 5,381 |
| 10 Oct 2022 | USD | 25 | 25 | 24.7301 | 24.94 | 24.94 | -0.02 (-0.08%) | 9,629 |
| 7 Oct 2022 | USD | 24.8 | 25 | 24.7251 | 24.96 | 24.96 | +0.06 (+0.24%) | 6,669 |
| 6 Oct 2022 | USD | 24.91 | 24.91 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 507 |
| 5 Oct 2022 | USD | 24.8 | 24.99 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 1,377 |
| 4 Oct 2022 | USD | 24.88 | 24.99 | 24.86 | 24.86 | 24.86 | +0.2 (+0.81%) | 1,150 |
| 3 Oct 2022 | USD | 25.08 | 25.08 | 24.66 | 24.66 | 24.66 | -0.39 (-1.56%) | 2,094 |
| 30 Sep 2022 | USD | 24.845 | 25.05 | 24.833 | 25.05 | 25.05 | +0.28 (+1.13%) | 8,366 |
| 29 Sep 2022 | USD | 24.95 | 25 | 24.63 | 24.77 | 24.77 | -0.2 (-0.80%) | 94,486 |
| 28 Sep 2022 | USD | 25 | 25 | 24.885 | 24.97 | 24.97 | +0.06 (+0.24%) | 37,750 |
| 27 Sep 2022 | USD | 24.85 | 25 | 24.805 | 24.91 | 24.91 | +0.12 (+0.48%) | 60,764 |
| 26 Sep 2022 | USD | 25 | 25 | 24.79 | 24.79 | 24.79 | -0.05 (-0.20%) | 28,709 |
| 23 Sep 2022 | USD | 24.93 | 25.06 | 24.83 | 24.84 | 24.84 | -0.11 (-0.44%) | 34,786 |
| 22 Sep 2022 | USD | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | -0.2 (-0.80%) | 1,000 |
| 21 Sep 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.09 (+0.36%) | 1,021 |
| 20 Sep 2022 | USD | 25.005 | 25.15 | 25.005 | 25.06 | 25.06 | +0.01 (+0.04%) | 5,030 |
| 19 Sep 2022 | USD | 25 | 25.05 | 24.98 | 25.05 | 25.05 | +0.09 (+0.36%) | 4,492 |
| 16 Sep 2022 | USD | 24.94 | 25.04 | 24.94 | 24.96 | 24.96 | -0.08 (-0.32%) | 9,393 |
| 15 Sep 2022 | USD | 24.94 | 25.08 | 24.94 | 25.04 | 25.04 | +0.065 (+0.26%) | 5,142 |
| 14 Sep 2022 | USD | 25.2975 | 25.2975 | 24.92 | 24.975 | 24.975 | -0.165 (-0.66%) | 8,826 |
