| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 25.2 | 25.2 | 25 | 25.14 | 25.14 | -0.06 (-0.24%) | 6,276 |
| 12 Sep 2022 | USD | 25.3 | 25.3 | 25.13 | 25.2 | 25.2 | 0.0 (0.0%) | 6,741 |
| 9 Sep 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 801 |
| 8 Sep 2022 | USD | 25.27 | 25.27 | 25.02 | 25.18 | 25.18 | -0.184 (-0.73%) | 4,594 |
| 7 Sep 2022 | USD | 24.62 | 25.37 | 24.62 | 25.364 | 25.364 | +0.064 (+0.25%) | 9,271 |
| 6 Sep 2022 | USD | 25.15 | 25.3 | 25.15 | 25.3 | 25.3 | +0.2 (+0.80%) | 1,068 |
| 2 Sep 2022 | USD | 25.03 | 25.1 | 25.02 | 25.1 | 25.1 | -0.066 (-0.26%) | 665 |
| 1 Sep 2022 | USD | 25.225 | 25.225 | 25 | 25.1655 | 25.1655 | -0.035 (-0.14%) | 1,120 |
| 31 Aug 2022 | USD | 25.18 | 25.2 | 25.1 | 25.2 | 25.2 | -0.06 (-0.24%) | 1,769 |
| 30 Aug 2022 | USD | 25.15 | 25.33 | 25.15 | 25.26 | 25.26 | 0.0 (0.0%) | 6,996 |
| 29 Aug 2022 | USD | 25 | 25.3 | 25 | 25.26 | 25.26 | +0.16 (+0.64%) | 2,761 |
| 26 Aug 2022 | USD | 25.1 | 25.2757 | 25.1 | 25.1 | 25.1 | -0.17 (-0.67%) | 1,810 |
| 25 Aug 2022 | USD | 25.12 | 25.28 | 25.11 | 25.27 | 25.27 | +0.07 (+0.28%) | 3,859 |
| 24 Aug 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.22 (-0.87%) | 204 |
| 23 Aug 2022 | USD | 25.2041 | 25.42 | 25.15 | 25.42 | 25.42 | +0.14 (+0.55%) | 4,127 |
| 22 Aug 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 25.16 | 25.28 | 25.16 | 25.28 | 25.28 | -0.01 (-0.04%) | 200 |
| 18 Aug 2022 | USD | 25.15 | 25.29 | 25.12 | 25.29 | 25.29 | -0.14 (-0.55%) | 1,714 |
| 17 Aug 2022 | USD | 25.1 | 25.43 | 25.08 | 25.43 | 25.43 | -0.01 (-0.04%) | 5,472 |
| 16 Aug 2022 | USD | 25.25 | 25.44 | 25.22 | 25.44 | 25.44 | +0.22 (+0.87%) | 1,966 |
| 15 Aug 2022 | USD | 25.29 | 25.3 | 25.08 | 25.22 | 25.22 | -0.08 (-0.32%) | 16,194 |
| 12 Aug 2022 | USD | 25.23 | 25.3 | 25.23 | 25.3 | 25.3 | +0.04 (+0.16%) | 970 |
| 11 Aug 2022 | USD | 25.1 | 25.285 | 25.1 | 25.26 | 25.26 | +0.12 (+0.48%) | 2,513 |
| 10 Aug 2022 | USD | 25.226 | 25.226 | 24.97 | 25.14 | 25.14 | -0.12 (-0.48%) | 1,435 |
| 9 Aug 2022 | USD | 25.2 | 25.27 | 25 | 25.26 | 25.26 | +0.021 (+0.09%) | 4,485 |
| 8 Aug 2022 | USD | 25.1885 | 25.26 | 25.1501 | 25.2385 | 25.2385 | -0.011 (-0.05%) | 2,587 |
| 5 Aug 2022 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 4,897 |
| 4 Aug 2022 | USD | 25.03 | 25.1 | 25 | 25 | 25 | -0.03 (-0.12%) | 11,394 |
| 3 Aug 2022 | USD | 25.25 | 25.25 | 25.03 | 25.03 | 25.03 | -0.15 (-0.60%) | 472 |
| 2 Aug 2022 | USD | 25 | 25.18 | 25 | 25.18 | 25.18 | 0.0 (0.0%) | 7,063 |
