Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 25.525 | 25.525 | 25.52 | 25.52 | 25.52 | +0.12 (+0.47%) | 330 |
9 Aug 2024 | USD | 25.635 | 25.635 | 25.4 | 25.4001 | 25.4001 | +0.033 (+0.13%) | 2,102 |
8 Aug 2024 | USD | 25.45 | 25.45 | 25.3668 | 25.3668 | 25.3668 | +0.007 (+0.03%) | 1,694 |
7 Aug 2024 | USD | 25.5101 | 25.53 | 25.36 | 25.36 | 25.36 | -0.16 (-0.63%) | 9,130 |
6 Aug 2024 | USD | 25.51 | 25.5899 | 25.485 | 25.52 | 25.52 | +0.16 (+0.63%) | 3,965 |
5 Aug 2024 | USD | 25.6 | 25.6 | 25.36 | 25.36 | 25.36 | -0.31 (-1.21%) | 9,417 |
2 Aug 2024 | USD | 25.65 | 25.736 | 25.65 | 25.67 | 25.67 | +0.01 (+0.04%) | 2,452 |
1 Aug 2024 | USD | 25.88 | 25.88 | 25.66 | 25.6601 | 25.6601 | -0.09 (-0.35%) | 1,940 |
31 Jul 2024 | USD | 25.8 | 25.8 | 25.73 | 25.75 | 25.75 | +0.02 (+0.08%) | 2,201 |
30 Jul 2024 | USD | 25.68 | 25.73 | 25.65 | 25.73 | 25.73 | +0.05 (+0.19%) | 9,277 |
29 Jul 2024 | USD | 25.66 | 25.6806 | 25.65 | 25.68 | 25.68 | +0.02 (+0.08%) | 4,429 |
26 Jul 2024 | USD | 25.69 | 25.69 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 1,605 |
25 Jul 2024 | USD | 25.6526 | 25.6602 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 3,223 |
24 Jul 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.02 (-0.08%) | 180 |
23 Jul 2024 | USD | 25.7958 | 25.7958 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 1,016 |
22 Jul 2024 | USD | 25.78 | 25.78 | 25.7 | 25.71 | 25.71 | -0.021 (-0.08%) | 1,129 |
19 Jul 2024 | USD | 25.7012 | 25.7305 | 25.66 | 25.7305 | 25.7305 | -0.029 (-0.11%) | 1,479 |
18 Jul 2024 | USD | 25.7595 | 25.7595 | 25.7595 | 25.7595 | 25.7595 | +0.051 (+0.20%) | 511 |
17 Jul 2024 | USD | 25.745 | 25.745 | 25.62 | 25.7084 | 25.7084 | -0.139 (-0.54%) | 1,408 |
16 Jul 2024 | USD | 25.8 | 25.8469 | 25.62 | 25.8469 | 25.8469 | +0.057 (+0.22%) | 2,315 |
15 Jul 2024 | USD | 25.71 | 25.79 | 25.71 | 25.79 | 25.79 | +0.099 (+0.39%) | 8,163 |
12 Jul 2024 | USD | 25.61 | 25.691 | 25.61 | 25.691 | 25.691 | +0.064 (+0.25%) | 1,537 |
11 Jul 2024 | USD | 25.6 | 25.7 | 25.6 | 25.6275 | 25.6275 | +0.018 (+0.07%) | 7,334 |
10 Jul 2024 | USD | 25.68 | 25.68 | 25.49 | 25.61 | 25.61 | -0.07 (-0.27%) | 1,198 |
9 Jul 2024 | USD | 25.65 | 25.6799 | 25.65 | 25.6799 | 25.6799 | +0.07 (+0.27%) | 1,324 |
8 Jul 2024 | USD | 25.61 | 25.65 | 25.61 | 25.6101 | 25.6101 | +0 (+0.0%) | 4,412 |
5 Jul 2024 | USD | 25.61 | 25.62 | 25.6 | 25.61 | 25.61 | 0.0 (0.0%) | 1,225 |
3 Jul 2024 | USD | 25.61 | 25.73 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 1,860 |
2 Jul 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.03 (+0.12%) | 418 |
1 Jul 2024 | USD | 25.5 | 25.695 | 25.35 | 25.58 | 25.58 | +0.25 (+0.99%) | 2,714 |