| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25.53 | 25.53 | 25.33 | 25.33 | 25.33 | -0.22 (-0.86%) | 11,465 |
| 27 Jun 2024 | USD | 25.51 | 25.6 | 25.48 | 25.55 | 25.55 | -0.16 (-0.62%) | 3,229 |
| 26 Jun 2024 | USD | 25.45 | 25.76 | 25.45 | 25.71 | 25.71 | +0.182 (+0.71%) | 2,121 |
| 25 Jun 2024 | USD | 25.48 | 25.5276 | 25.43 | 25.5276 | 25.5276 | +0.058 (+0.23%) | 5,024 |
| 24 Jun 2024 | USD | 25.6 | 25.64 | 25.47 | 25.47 | 25.47 | -0.11 (-0.43%) | 4,135 |
| 21 Jun 2024 | USD | 25.6 | 25.63 | 25.56 | 25.5801 | 25.5801 | -0.02 (-0.08%) | 3,898 |
| 20 Jun 2024 | USD | 25.43 | 25.98 | 25.43 | 25.6 | 25.6 | +0.06 (+0.23%) | 10,998 |
| 18 Jun 2024 | USD | 25.59 | 25.59 | 25.5309 | 25.54 | 25.54 | -0.06 (-0.23%) | 4,194 |
| 17 Jun 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 412 |
| 14 Jun 2024 | USD | 25.31 | 25.63 | 25.31 | 25.5 | 25.5 | +0.24 (+0.95%) | 9,828 |
| 13 Jun 2024 | USD | 25.38 | 25.4 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 12,253 |
| 12 Jun 2024 | USD | 25.39 | 25.4371 | 25.26 | 25.35 | 25.35 | +0.005 (+0.02%) | 5,139 |
| 11 Jun 2024 | USD | 25.25 | 25.73 | 25.25 | 25.345 | 25.345 | +0.085 (+0.34%) | 2,139 |
| 10 Jun 2024 | USD | 25.3 | 25.4596 | 25.15 | 25.26 | 25.26 | -0.41 (-1.60%) | 24,518 |
| 7 Jun 2024 | USD | 25.91 | 25.91 | 25.67 | 25.67 | 25.67 | -0.19 (-0.73%) | 11,026 |
| 6 Jun 2024 | USD | 25.7 | 25.89 | 25.7 | 25.86 | 25.86 | +0.04 (+0.15%) | 14,121 |
| 5 Jun 2024 | USD | 25.83 | 25.85 | 25.69 | 25.82 | 25.82 | +0.05 (+0.19%) | 12,891 |
| 4 Jun 2024 | USD | 25.88 | 25.88 | 25.74 | 25.77 | 25.77 | +0.03 (+0.12%) | 4,674 |
| 3 Jun 2024 | USD | 25.72 | 25.84 | 25.72 | 25.74 | 25.74 | +0.043 (+0.17%) | 3,183 |
| 31 May 2024 | USD | 25.6965 | 25.6965 | 25.6965 | 25.6965 | 25.6965 | 0.0 (0.0%) | 76 |
| 30 May 2024 | USD | 25.6965 | 25.6965 | 25.6965 | 25.6965 | 25.6965 | -0.013 (-0.05%) | 354 |
| 29 May 2024 | USD | 25.86 | 25.86 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 1,948 |
| 28 May 2024 | USD | 25.78 | 25.78 | 25.68 | 25.73 | 25.73 | +0.06 (+0.23%) | 2,056 |
| 24 May 2024 | USD | 25.97 | 25.97 | 25.67 | 25.67 | 25.67 | -0.107 (-0.42%) | 5,154 |
| 23 May 2024 | USD | 25.9316 | 25.9316 | 25.7775 | 25.7775 | 25.7775 | +0.117 (+0.46%) | 1,200 |
| 22 May 2024 | USD | 25.79 | 25.9 | 25.63 | 25.66 | 25.66 | +0.02 (+0.08%) | 9,225 |
| 21 May 2024 | USD | 25.63 | 25.69 | 25.61 | 25.64 | 25.64 | +0.02 (+0.08%) | 3,103 |
| 20 May 2024 | USD | 25.6001 | 25.69 | 25.6001 | 25.62 | 25.62 | +0.02 (+0.08%) | 3,849 |
| 17 May 2024 | USD | 25.59 | 25.6899 | 25.59 | 25.6 | 25.6 | +0.01 (+0.04%) | 2,413 |
| 16 May 2024 | USD | 25.64 | 25.66 | 25.58 | 25.59 | 25.59 | +0.02 (+0.08%) | 2,562 |
