| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 25.5601 | 25.58 | 25.56 | 25.57 | 25.57 | +0.02 (+0.08%) | 4,415 |
| 14 May 2024 | USD | 25.515 | 25.6 | 25.5 | 25.55 | 25.55 | +0.02 (+0.08%) | 5,763 |
| 13 May 2024 | USD | 25.5 | 25.6 | 25.49 | 25.53 | 25.53 | +0.04 (+0.16%) | 6,202 |
| 10 May 2024 | USD | 25.54 | 25.54 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 915 |
| 9 May 2024 | USD | 25.49 | 25.55 | 25.4581 | 25.4701 | 25.4701 | +0.009 (+0.03%) | 5,024 |
| 8 May 2024 | USD | 25.51 | 25.52 | 25.4612 | 25.4612 | 25.4612 | -0.059 (-0.23%) | 1,781 |
| 7 May 2024 | USD | 25.57 | 25.57 | 25.48 | 25.52 | 25.52 | +0.09 (+0.35%) | 5,276 |
| 6 May 2024 | USD | 25.53 | 25.59 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 14,416 |
| 3 May 2024 | USD | 25.6 | 25.6 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 1,643 |
| 2 May 2024 | USD | 25.4999 | 25.4999 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 3,114 |
| 1 May 2024 | USD | 25.4 | 25.586 | 25.3666 | 25.42 | 25.42 | +0.04 (+0.16%) | 3,646 |
| 30 Apr 2024 | USD | 25.52 | 25.52 | 25.38 | 25.38 | 25.38 | +0.03 (+0.12%) | 3,644 |
| 29 Apr 2024 | USD | 25.47 | 25.5 | 25.27 | 25.35 | 25.35 | -0.095 (-0.37%) | 10,594 |
| 26 Apr 2024 | USD | 25.45 | 25.6099 | 25.35 | 25.445 | 25.445 | -0.029 (-0.11%) | 7,819 |
| 25 Apr 2024 | USD | 25.37 | 25.4738 | 25.37 | 25.4738 | 25.4738 | +0.104 (+0.41%) | 4,579 |
| 24 Apr 2024 | USD | 25.2944 | 25.39 | 25.25 | 25.37 | 25.37 | +0.07 (+0.28%) | 4,356 |
| 23 Apr 2024 | USD | 25.28 | 25.3 | 25.2507 | 25.3 | 25.3 | +0.02 (+0.08%) | 1,440 |
| 22 Apr 2024 | USD | 25.26 | 25.3 | 25.25 | 25.28 | 25.28 | +0.01 (+0.04%) | 2,740 |
| 19 Apr 2024 | USD | 25.3 | 25.3 | 25.26 | 25.27 | 25.27 | -0.053 (-0.21%) | 992 |
| 18 Apr 2024 | USD | 25.48 | 25.48 | 25.3227 | 25.3227 | 25.3227 | -0.037 (-0.15%) | 1,590 |
| 17 Apr 2024 | USD | 25.3536 | 25.36 | 25.3536 | 25.36 | 25.36 | +0.055 (+0.22%) | 682 |
| 16 Apr 2024 | USD | 25.3756 | 25.4 | 25.23 | 25.305 | 25.305 | -0.095 (-0.37%) | 3,610 |
| 15 Apr 2024 | USD | 25.24 | 25.49 | 25.24 | 25.4 | 25.4 | +0.05 (+0.20%) | 780 |
| 12 Apr 2024 | USD | 25.44 | 25.44 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 1,377 |
| 11 Apr 2024 | USD | 25.21 | 25.3799 | 25.21 | 25.34 | 25.34 | +0.23 (+0.92%) | 8,761 |
| 10 Apr 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.19 (-0.75%) | 923 |
| 9 Apr 2024 | USD | 25.22 | 25.3 | 25.2 | 25.3 | 25.3 | +0.09 (+0.36%) | 1,101 |
| 8 Apr 2024 | USD | 25.24 | 25.5099 | 25.2 | 25.21 | 25.21 | -0.29 (-1.14%) | 11,500 |
| 5 Apr 2024 | USD | 25.4914 | 25.51 | 25.2 | 25.4999 | 25.4999 | -0.05 (-0.20%) | 6,303 |
| 4 Apr 2024 | USD | 25.5 | 25.56 | 25.5 | 25.55 | 25.55 | +0.1 (+0.39%) | 2,909 |
