| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 25.4519 | 25.4519 | 25.415 | 25.45 | 25.45 | -0.02 (-0.08%) | 2,981 |
| 2 Apr 2024 | USD | 25.5 | 25.5 | 25.47 | 25.47 | 25.47 | +0.08 (+0.32%) | 446 |
| 1 Apr 2024 | USD | 25.56 | 25.56 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 2,175 |
| 28 Mar 2024 | USD | 25.33 | 25.5242 | 25.33 | 25.43 | 25.43 | -0.17 (-0.66%) | 1,837 |
| 27 Mar 2024 | USD | 25.56 | 25.5999 | 25.46 | 25.5999 | 25.5999 | +0.03 (+0.12%) | 1,302 |
| 26 Mar 2024 | USD | 25.55 | 25.5799 | 25.4092 | 25.57 | 25.57 | +0.01 (+0.04%) | 6,115 |
| 25 Mar 2024 | USD | 25.46 | 25.56 | 25.35 | 25.56 | 25.56 | -0.04 (-0.16%) | 3,064 |
| 22 Mar 2024 | USD | 25.39 | 25.6001 | 25.325 | 25.6001 | 25.6001 | +0.284 (+1.12%) | 5,541 |
| 21 Mar 2024 | USD | 25.37 | 25.37 | 25.3 | 25.3161 | 25.3161 | -0.06 (-0.24%) | 8,169 |
| 20 Mar 2024 | USD | 25.3402 | 25.38 | 25.34 | 25.3762 | 25.3762 | +0.036 (+0.14%) | 1,985 |
| 19 Mar 2024 | USD | 25.39 | 25.3999 | 25.3 | 25.34 | 25.34 | -0.04 (-0.16%) | 2,092 |
| 18 Mar 2024 | USD | 25.5 | 25.5399 | 25.31 | 25.38 | 25.38 | +0.16 (+0.63%) | 14,268 |
| 15 Mar 2024 | USD | 25.2203 | 25.2203 | 25.2203 | 25.2203 | 25.2203 | 0.0 (0.0%) | 186 |
| 14 Mar 2024 | USD | 25.24 | 25.25 | 25.16 | 25.2203 | 25.2203 | +0.06 (+0.24%) | 2,751 |
| 13 Mar 2024 | USD | 25.16 | 25.4 | 25.1 | 25.16 | 25.16 | 0.0 (0.0%) | 4,289 |
| 12 Mar 2024 | USD | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | +0.04 (+0.16%) | 1,184 |
| 11 Mar 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.05 (+0.20%) | 518 |
| 8 Mar 2024 | USD | 25.185 | 25.185 | 25.01 | 25.07 | 25.07 | -0.06 (-0.24%) | 2,500 |
| 7 Mar 2024 | USD | 25.39 | 25.39 | 24.93 | 25.13 | 25.13 | -0.616 (-2.39%) | 28,424 |
| 6 Mar 2024 | USD | 25.68 | 25.7455 | 25.6 | 25.7455 | 25.7455 | +0.086 (+0.33%) | 4,014 |
| 5 Mar 2024 | USD | 25.65 | 25.69 | 25.61 | 25.66 | 25.66 | +0.05 (+0.20%) | 9,712 |
| 4 Mar 2024 | USD | 25.5881 | 25.65 | 25.5881 | 25.61 | 25.61 | +0.07 (+0.27%) | 9,194 |
| 1 Mar 2024 | USD | 25.56 | 25.56 | 25.4 | 25.54 | 25.54 | -0.02 (-0.08%) | 3,355 |
| 29 Feb 2024 | USD | 25.555 | 25.58 | 25.555 | 25.56 | 25.56 | -0.02 (-0.08%) | 1,853 |
| 28 Feb 2024 | USD | 25.5541 | 25.5913 | 25.4526 | 25.58 | 25.58 | +0.169 (+0.67%) | 2,878 |
| 27 Feb 2024 | USD | 25.4586 | 25.4586 | 25.4108 | 25.4108 | 25.4108 | -0.046 (-0.18%) | 2,483 |
| 26 Feb 2024 | USD | 25.5 | 25.55 | 25.45 | 25.4567 | 25.4567 | -0.023 (-0.09%) | 8,361 |
| 23 Feb 2024 | USD | 25.4 | 25.49 | 25.4 | 25.48 | 25.48 | -0.02 (-0.08%) | 6,829 |
| 22 Feb 2024 | USD | 25.42 | 25.5 | 25.42 | 25.5 | 25.5 | +0.08 (+0.31%) | 1,018 |
| 21 Feb 2024 | USD | 25.32 | 25.4999 | 25.23 | 25.42 | 25.42 | +0.2 (+0.79%) | 3,229 |
