| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 25.21 | 25.3 | 25.21 | 25.2202 | 25.2202 | -0.15 (-0.59%) | 1,219 |
| 16 Feb 2024 | USD | 25.4 | 25.4 | 25.3574 | 25.37 | 25.37 | +0.04 (+0.16%) | 3,714 |
| 15 Feb 2024 | USD | 25.26 | 25.4 | 25.24 | 25.33 | 25.33 | +0.026 (+0.10%) | 2,406 |
| 14 Feb 2024 | USD | 25.304 | 25.304 | 25.304 | 25.304 | 25.304 | -0.016 (-0.06%) | 363 |
| 13 Feb 2024 | USD | 25.2202 | 25.32 | 25.2202 | 25.32 | 25.32 | +0.06 (+0.24%) | 3,536 |
| 12 Feb 2024 | USD | 25.1809 | 25.36 | 25.1809 | 25.26 | 25.26 | -0.01 (-0.04%) | 2,252 |
| 9 Feb 2024 | USD | 25.25 | 25.28 | 25.2225 | 25.27 | 25.27 | -0.01 (-0.04%) | 2,295 |
| 8 Feb 2024 | USD | 25.28 | 25.28 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 5,004 |
| 7 Feb 2024 | USD | 25.275 | 25.28 | 25.158 | 25.28 | 25.28 | +0.004 (+0.01%) | 5,099 |
| 6 Feb 2024 | USD | 25.25 | 25.285 | 25.25 | 25.2763 | 25.2763 | -0.004 (-0.01%) | 2,843 |
| 5 Feb 2024 | USD | 25.2775 | 25.28 | 25.26 | 25.28 | 25.28 | -0.01 (-0.04%) | 1,151 |
| 2 Feb 2024 | USD | 25.25 | 25.3 | 25.25 | 25.2898 | 25.2898 | +0.04 (+0.16%) | 1,638 |
| 1 Feb 2024 | USD | 25.2436 | 25.25 | 25.11 | 25.25 | 25.25 | +0.051 (+0.20%) | 4,515 |
| 31 Jan 2024 | USD | 25.2 | 25.2 | 25.1701 | 25.1989 | 25.1989 | -0.001 (0.0%) | 2,096 |
| 30 Jan 2024 | USD | 25.2 | 25.2 | 25.14 | 25.2 | 25.2 | +0.077 (+0.31%) | 2,909 |
| 29 Jan 2024 | USD | 25.2 | 25.2 | 25.1232 | 25.1232 | 25.1232 | -0.017 (-0.07%) | 6,142 |
| 26 Jan 2024 | USD | 25.09 | 25.14 | 25.09 | 25.14 | 25.14 | 0.0 (0.0%) | 3,861 |
| 25 Jan 2024 | USD | 25.2 | 25.2 | 25.12 | 25.14 | 25.14 | -0.02 (-0.08%) | 10,202 |
| 24 Jan 2024 | USD | 25.0901 | 25.16 | 25.0901 | 25.16 | 25.16 | +0.055 (+0.22%) | 5,590 |
| 23 Jan 2024 | USD | 25.13 | 25.13 | 25.1053 | 25.1053 | 25.1053 | -0.025 (-0.10%) | 1,404 |
| 22 Jan 2024 | USD | 25.05 | 25.13 | 25.05 | 25.13 | 25.13 | -0.01 (-0.04%) | 2,020 |
| 19 Jan 2024 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 1,052 |
| 18 Jan 2024 | USD | 25.1127 | 25.14 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,967 |
| 17 Jan 2024 | USD | 25.1 | 25.1 | 25.0703 | 25.1 | 25.1 | -0.02 (-0.08%) | 5,496 |
| 16 Jan 2024 | USD | 25.14 | 25.14 | 25.05 | 25.12 | 25.12 | +0.02 (+0.08%) | 3,929 |
| 12 Jan 2024 | USD | 25.0965 | 25.14 | 25.0965 | 25.1 | 25.1 | -0.03 (-0.12%) | 2,601 |
| 11 Jan 2024 | USD | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 1,438 |
| 10 Jan 2024 | USD | 25.11 | 25.14 | 25.0882 | 25.14 | 25.14 | +0.03 (+0.12%) | 8,822 |
| 9 Jan 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 311 |
| 8 Jan 2024 | USD | 25.1 | 25.14 | 24.99 | 25.12 | 25.12 | -0.02 (-0.08%) | 7,024 |
