| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 24.9601 | 25.14 | 24.9601 | 25.14 | 25.14 | 0.0 (0.0%) | 4,055 |
| 4 Jan 2024 | USD | 25.14 | 25.14 | 25 | 25.14 | 25.14 | -0.01 (-0.04%) | 6,197 |
| 3 Jan 2024 | USD | 25.05 | 25.15 | 25.0201 | 25.1499 | 25.1499 | +0.1 (+0.40%) | 5,554 |
| 2 Jan 2024 | USD | 25.25 | 25.25 | 25.03 | 25.05 | 25.05 | -0.13 (-0.52%) | 11,341 |
| 29 Dec 2023 | USD | 25 | 25.25 | 24.958 | 25.18 | 25.18 | +0.18 (+0.72%) | 5,482 |
| 28 Dec 2023 | USD | 25 | 25 | 24.74 | 25 | 25 | +0.1 (+0.40%) | 6,240 |
| 27 Dec 2023 | USD | 24.99 | 24.99 | 24.81 | 24.8999 | 24.8999 | -0.1 (-0.40%) | 7,824 |
| 26 Dec 2023 | USD | 24.8188 | 24.9999 | 24.81 | 24.9999 | 24.9999 | +0.194 (+0.78%) | 4,333 |
| 22 Dec 2023 | USD | 24.95 | 24.95 | 24.67 | 24.8064 | 24.8064 | -0.139 (-0.56%) | 3,252 |
| 21 Dec 2023 | USD | 24.95 | 24.95 | 24.93 | 24.945 | 24.945 | +0.015 (+0.06%) | 4,566 |
| 20 Dec 2023 | USD | 24.98 | 24.98 | 24.67 | 24.93 | 24.93 | -0.04 (-0.16%) | 2,115 |
| 19 Dec 2023 | USD | 24.94 | 25 | 24.9 | 24.97 | 24.97 | +0.03 (+0.12%) | 2,952 |
| 18 Dec 2023 | USD | 24.6 | 24.995 | 24.595 | 24.94 | 24.94 | +0.23 (+0.93%) | 9,514 |
| 15 Dec 2023 | USD | 24.48 | 24.71 | 24.48 | 24.71 | 24.71 | +0.1 (+0.41%) | 1,714 |
| 14 Dec 2023 | USD | 24.79 | 24.79 | 24.5 | 24.61 | 24.61 | -0.03 (-0.12%) | 25,061 |
| 13 Dec 2023 | USD | 24.6456 | 24.95 | 24.64 | 24.6401 | 24.6401 | -0.32 (-1.28%) | 12,555 |
| 12 Dec 2023 | USD | 24.62 | 24.96 | 24.5 | 24.96 | 24.96 | +0.34 (+1.38%) | 3,151 |
| 11 Dec 2023 | USD | 24.545 | 24.62 | 24.545 | 24.62 | 24.62 | +0.02 (+0.08%) | 1,203 |
| 8 Dec 2023 | USD | 24.6 | 24.62 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 1,460 |
| 7 Dec 2023 | USD | 24.8 | 24.935 | 24.62 | 24.62 | 24.62 | -0.73 (-2.88%) | 17,214 |
| 6 Dec 2023 | USD | 25.23 | 25.45 | 25.23 | 25.35 | 25.35 | +0.063 (+0.25%) | 4,918 |
| 5 Dec 2023 | USD | 25.15 | 25.36 | 25.05 | 25.2866 | 25.2866 | +0.037 (+0.14%) | 9,755 |
| 4 Dec 2023 | USD | 25.05 | 25.25 | 25.05 | 25.25 | 25.25 | +0.13 (+0.52%) | 9,011 |
| 1 Dec 2023 | USD | 24.75 | 25.12 | 24.7465 | 25.12 | 25.12 | +0.39 (+1.58%) | 15,575 |
| 30 Nov 2023 | USD | 24.74 | 24.75 | 24.72 | 24.73 | 24.73 | +0.082 (+0.33%) | 11,893 |
| 29 Nov 2023 | USD | 24.7 | 24.7 | 24.58 | 24.648 | 24.648 | -0.082 (-0.33%) | 5,584 |
| 28 Nov 2023 | USD | 24.8841 | 24.885 | 24.73 | 24.73 | 24.73 | -0.09 (-0.36%) | 1,799 |
| 27 Nov 2023 | USD | 24.9 | 24.9 | 24.77 | 24.82 | 24.82 | -0.013 (-0.05%) | 2,032 |
| 24 Nov 2023 | USD | 24.9 | 24.9 | 24.8 | 24.8335 | 24.8335 | -0.017 (-0.07%) | 2,274 |
| 22 Nov 2023 | USD | 24.86 | 24.8999 | 24.7817 | 24.85 | 24.85 | +0.09 (+0.36%) | 3,620 |
