| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 24.75 | 24.7969 | 24.54 | 24.76 | 24.76 | +0.22 (+0.90%) | 1,645 |
| 20 Nov 2023 | USD | 24.48 | 24.7783 | 24.21 | 24.54 | 24.54 | +0.17 (+0.70%) | 13,847 |
| 17 Nov 2023 | USD | 24.3 | 24.8 | 24.15 | 24.37 | 24.37 | +0.26 (+1.08%) | 4,326 |
| 16 Nov 2023 | USD | 24.39 | 24.4276 | 24 | 24.11 | 24.11 | -0.524 (-2.13%) | 14,063 |
| 15 Nov 2023 | USD | 24.634 | 24.634 | 24.634 | 24.634 | 24.634 | -0.066 (-0.27%) | 1,241 |
| 14 Nov 2023 | USD | 24.8987 | 24.8987 | 24.33 | 24.7 | 24.7 | +0.398 (+1.64%) | 1,551 |
| 13 Nov 2023 | USD | 24.43 | 24.6412 | 24.3 | 24.3025 | 24.3025 | -0.443 (-1.79%) | 6,158 |
| 10 Nov 2023 | USD | 24.4001 | 24.745 | 24.4 | 24.745 | 24.745 | +0.095 (+0.38%) | 5,725 |
| 9 Nov 2023 | USD | 24.6501 | 24.6501 | 24.6501 | 24.6501 | 24.6501 | 0.0 (0.0%) | 144 |
| 8 Nov 2023 | USD | 24.79 | 24.91 | 24.65 | 24.6501 | 24.6501 | +0.05 (+0.20%) | 2,309 |
| 7 Nov 2023 | USD | 24.605 | 24.605 | 24.4201 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,459 |
| 6 Nov 2023 | USD | 24.67 | 24.8 | 24.4 | 24.4001 | 24.4001 | -0.27 (-1.09%) | 10,411 |
| 3 Nov 2023 | USD | 24.5 | 24.67 | 24.5 | 24.67 | 24.67 | +0.2 (+0.82%) | 3,160 |
| 2 Nov 2023 | USD | 24.22 | 24.5 | 24.22 | 24.47 | 24.47 | +0.36 (+1.49%) | 5,676 |
| 1 Nov 2023 | USD | 24.5501 | 24.66 | 24.1 | 24.11 | 24.11 | -0.24 (-0.99%) | 14,713 |
| 31 Oct 2023 | USD | 24.6 | 24.6699 | 24.2 | 24.35 | 24.35 | -0.2 (-0.81%) | 2,819 |
| 30 Oct 2023 | USD | 24.6 | 24.665 | 24.0005 | 24.55 | 24.55 | -0.03 (-0.12%) | 14,816 |
| 27 Oct 2023 | USD | 24.6999 | 24.6999 | 24.57 | 24.58 | 24.58 | -0.12 (-0.49%) | 1,546 |
| 26 Oct 2023 | USD | 24.73 | 24.73 | 24.5495 | 24.7 | 24.7 | -0.13 (-0.52%) | 2,044 |
| 25 Oct 2023 | USD | 24.79 | 24.83 | 24.7206 | 24.83 | 24.83 | +0.115 (+0.47%) | 3,578 |
| 24 Oct 2023 | USD | 24.5999 | 24.8281 | 24.5 | 24.715 | 24.715 | +0.215 (+0.88%) | 5,459 |
| 23 Oct 2023 | USD | 24.27 | 24.6 | 24.27 | 24.5 | 24.5 | -0.08 (-0.33%) | 4,745 |
| 20 Oct 2023 | USD | 24.55 | 24.6 | 24.2699 | 24.58 | 24.58 | +0.18 (+0.74%) | 5,314 |
| 19 Oct 2023 | USD | 24.61 | 24.62 | 24.4 | 24.4 | 24.4 | -0.325 (-1.31%) | 5,720 |
| 18 Oct 2023 | USD | 24.62 | 24.8 | 24.48 | 24.7251 | 24.7251 | +0.025 (+0.10%) | 7,996 |
| 17 Oct 2023 | USD | 24.8844 | 24.8856 | 24.68 | 24.7 | 24.7 | -0.045 (-0.18%) | 4,307 |
| 16 Oct 2023 | USD | 24.79 | 24.79 | 24.7 | 24.7447 | 24.7447 | +0.145 (+0.59%) | 923 |
| 13 Oct 2023 | USD | 24.8499 | 24.86 | 24.6 | 24.6 | 24.6 | -0.178 (-0.72%) | 7,640 |
| 12 Oct 2023 | USD | 24.88 | 24.88 | 24.69 | 24.7782 | 24.7782 | -0.082 (-0.33%) | 5,172 |
| 11 Oct 2023 | USD | 24.7 | 24.9 | 24.7 | 24.86 | 24.86 | +0.21 (+0.85%) | 2,983 |
