| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 24.6702 | 24.77 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 1,737 |
| 9 Oct 2023 | USD | 24.7625 | 24.8 | 24.61 | 24.69 | 24.69 | -0.13 (-0.52%) | 3,301 |
| 6 Oct 2023 | USD | 24.6 | 24.9 | 24.5958 | 24.82 | 24.82 | +0.22 (+0.89%) | 3,919 |
| 5 Oct 2023 | USD | 24.62 | 24.62 | 24.6 | 24.6 | 24.6 | -0.17 (-0.69%) | 1,985 |
| 4 Oct 2023 | USD | 24.7 | 24.77 | 24.64 | 24.77 | 24.77 | +0.156 (+0.63%) | 3,655 |
| 3 Oct 2023 | USD | 24.7 | 24.7 | 24.6 | 24.6143 | 24.6143 | -0.086 (-0.35%) | 1,953 |
| 2 Oct 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 2,187 |
| 29 Sep 2023 | USD | 24.845 | 24.845 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 2,269 |
| 28 Sep 2023 | USD | 24.91 | 24.91 | 24.8 | 24.8 | 24.8 | -0.001 (0.0%) | 5,835 |
| 27 Sep 2023 | USD | 24.85 | 24.85 | 24.8 | 24.801 | 24.801 | -0.009 (-0.04%) | 1,701 |
| 26 Sep 2023 | USD | 24.74 | 24.81 | 24.74 | 24.8099 | 24.8099 | -0.08 (-0.32%) | 3,552 |
| 25 Sep 2023 | USD | 24.9 | 24.98 | 24.88 | 24.89 | 24.89 | +0.04 (+0.16%) | 13,839 |
| 22 Sep 2023 | USD | 24.89 | 24.9 | 24.8 | 24.85 | 24.85 | +0.034 (+0.13%) | 4,451 |
| 21 Sep 2023 | USD | 24.88 | 24.89 | 24.75 | 24.8165 | 24.8165 | -0.049 (-0.20%) | 19,408 |
| 20 Sep 2023 | USD | 24.8 | 24.88 | 24.8 | 24.865 | 24.865 | +0.055 (+0.22%) | 9,101 |
| 19 Sep 2023 | USD | 24.85 | 24.8644 | 24.76 | 24.8101 | 24.8101 | -0.003 (-0.01%) | 11,585 |
| 18 Sep 2023 | USD | 24.83 | 24.87 | 24.64 | 24.8132 | 24.8132 | +0.013 (+0.05%) | 7,602 |
| 15 Sep 2023 | USD | 24.85 | 24.87 | 24.75 | 24.8 | 24.8 | -0.074 (-0.30%) | 9,930 |
| 14 Sep 2023 | USD | 24.87 | 24.89 | 24.85 | 24.8742 | 24.8742 | -0.006 (-0.02%) | 1,069 |
| 13 Sep 2023 | USD | 24.8 | 25.17 | 24.8 | 24.88 | 24.88 | +0.158 (+0.64%) | 11,108 |
| 12 Sep 2023 | USD | 24.88 | 24.99 | 24.54 | 24.7221 | 24.7221 | -0.078 (-0.31%) | 10,230 |
| 11 Sep 2023 | USD | 24.8 | 25.02 | 24.8 | 24.8 | 24.8 | +0.042 (+0.17%) | 7,058 |
| 8 Sep 2023 | USD | 24.65 | 24.84 | 24.65 | 24.7576 | 24.7576 | -0.08 (-0.32%) | 4,220 |
| 7 Sep 2023 | USD | 24.6 | 25.13 | 24.5 | 24.8378 | 24.8378 | -0.402 (-1.59%) | 4,171 |
| 6 Sep 2023 | USD | 25.25 | 25.318 | 25.1379 | 25.24 | 25.24 | -0.01 (-0.04%) | 14,242 |
| 5 Sep 2023 | USD | 25.15 | 25.25 | 25.1299 | 25.25 | 25.25 | +0.15 (+0.60%) | 2,088 |
| 1 Sep 2023 | USD | 25.07 | 25.13 | 25.04 | 25.1 | 25.1 | +0.07 (+0.28%) | 7,632 |
| 31 Aug 2023 | USD | 25.02 | 25.13 | 25.015 | 25.03 | 25.03 | 0.0 (0.0%) | 1,475 |
| 30 Aug 2023 | USD | 25 | 25.0926 | 24.9 | 25.03 | 25.03 | +0.03 (+0.12%) | 17,710 |
| 29 Aug 2023 | USD | 25 | 25.05 | 24.96 | 25 | 25 | 0.0 (0.0%) | 11,232 |
