| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 26.2149 | 26.2149 | 26.2149 | 26.2149 | 26.2149 | -0.074 (-0.28%) | 0 |
| 19 Sep 2024 | USD | 26.2887 | 26.2887 | 26.2887 | 26.2887 | 26.2887 | +0.395 (+1.52%) | 3 |
| 18 Sep 2024 | USD | 25.8941 | 25.8941 | 25.8941 | 25.8941 | 25.8941 | -0.081 (-0.31%) | 24 |
| 17 Sep 2024 | USD | 25.9746 | 25.9746 | 25.9746 | 25.9746 | 25.9746 | -0.106 (-0.41%) | 11 |
| 16 Sep 2024 | USD | 26.081 | 26.081 | 26.081 | 26.081 | 26.081 | +0.151 (+0.58%) | 2 |
| 13 Sep 2024 | USD | 25.92 | 25.94 | 25.92 | 25.93 | 25.93 | +0.118 (+0.46%) | 1,000 |
| 12 Sep 2024 | USD | 25.812 | 25.812 | 25.812 | 25.812 | 25.812 | +0.166 (+0.65%) | 100 |
| 11 Sep 2024 | USD | 25.646 | 25.646 | 25.646 | 25.646 | 25.646 | +0.182 (+0.71%) | 0 |
| 10 Sep 2024 | USD | 25.45 | 25.464 | 25.436 | 25.464 | 25.464 | +0.042 (+0.17%) | 1,500 |
| 9 Sep 2024 | USD | 25.422 | 25.422 | 25.422 | 25.422 | 25.422 | +0.297 (+1.18%) | 0 |
| 6 Sep 2024 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.433 (-1.69%) | 100 |
| 5 Sep 2024 | USD | 25.55 | 25.558 | 25.55 | 25.558 | 25.558 | -0.077 (-0.30%) | 200 |
| 4 Sep 2024 | USD | 25.6 | 25.635 | 25.6 | 25.635 | 25.635 | -0.001 (0.0%) | 200 |
| 3 Sep 2024 | USD | 25.81 | 25.81 | 25.636 | 25.636 | 25.636 | -0.438 (-1.68%) | 400 |
| 30 Aug 2024 | USD | 26.074 | 26.074 | 26.074 | 26.074 | 26.074 | +0.19 (+0.73%) | 0 |
| 29 Aug 2024 | USD | 25.884 | 25.884 | 25.884 | 25.884 | 25.884 | +0.001 (+0.0%) | 0 |
| 28 Aug 2024 | USD | 25.883 | 25.883 | 25.883 | 25.883 | 25.883 | -0.124 (-0.48%) | 0 |
| 27 Aug 2024 | USD | 26.007 | 26.007 | 26.007 | 26.007 | 26.007 | +0.098 (+0.38%) | 100 |
| 26 Aug 2024 | USD | 25.909 | 25.909 | 25.909 | 25.909 | 25.909 | -0.119 (-0.46%) | 100 |
| 23 Aug 2024 | USD | 26.028 | 26.028 | 26.028 | 26.028 | 26.028 | +0.376 (+1.47%) | 6 |
| 22 Aug 2024 | USD | 25.652 | 25.652 | 25.652 | 25.652 | 25.652 | -0.222 (-0.86%) | 100 |
| 21 Aug 2024 | USD | 25.874 | 25.874 | 25.874 | 25.874 | 25.874 | +0.152 (+0.59%) | 3,554 |
| 20 Aug 2024 | USD | 25.722 | 25.722 | 25.722 | 25.722 | 25.722 | -0.038 (-0.15%) | 1,250 |
| 19 Aug 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.262 (+1.03%) | 0 |
| 16 Aug 2024 | USD | 25.498 | 25.498 | 25.498 | 25.498 | 25.498 | +0.119 (+0.47%) | 0 |
| 15 Aug 2024 | USD | 25.379 | 25.379 | 25.379 | 25.379 | 25.379 | +0.321 (+1.28%) | 0 |
| 14 Aug 2024 | USD | 25.058 | 25.058 | 25.058 | 25.058 | 25.058 | +0.09 (+0.36%) | 0 |
| 13 Aug 2024 | USD | 24.968 | 24.968 | 24.968 | 24.968 | 24.968 | +0.432 (+1.76%) | 0 |
| 12 Aug 2024 | USD | 24.536 | 24.536 | 24.536 | 24.536 | 24.536 | -0.032 (-0.13%) | 0 |
| 9 Aug 2024 | USD | 24.568 | 24.568 | 24.568 | 24.568 | 24.568 | +0.118 (+0.48%) | 3,554 |
