| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.5 (+2.09%) | 3,554 |
| 7 Aug 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 0 |
| 6 Aug 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.2 (+0.84%) | 100 |
| 5 Aug 2024 | USD | 23.86 | 23.89 | 23.82 | 23.85 | 23.85 | -0.669 (-2.73%) | 1,100 |
| 2 Aug 2024 | USD | 24.519 | 24.519 | 24.519 | 24.519 | 24.519 | -0.463 (-1.85%) | 100 |
| 1 Aug 2024 | USD | 25.181 | 25.181 | 24.96 | 24.982 | 24.982 | -0.401 (-1.58%) | 4,000 |
| 31 Jul 2024 | USD | 25.43 | 25.43 | 25.383 | 25.383 | 25.383 | +0.373 (+1.49%) | 200 |
| 30 Jul 2024 | USD | 25 | 25.03 | 24.97 | 25.01 | 25.01 | -0.057 (-0.23%) | 8,000 |
| 29 Jul 2024 | USD | 25.1 | 25.12 | 25.065 | 25.067 | 25.067 | +0.021 (+0.08%) | 7,200 |
| 26 Jul 2024 | USD | 25.13 | 25.13 | 25.01 | 25.046 | 25.046 | +0.268 (+1.08%) | 5,100 |
| 25 Jul 2024 | USD | 24.98 | 25 | 24.778 | 24.778 | 24.778 | -0.147 (-0.59%) | 4,200 |
| 24 Jul 2024 | USD | 25.09 | 25.09 | 24.925 | 24.925 | 24.925 | -0.423 (-1.67%) | 10,900 |
| 23 Jul 2024 | USD | 25.42 | 25.42 | 25.348 | 25.348 | 25.348 | -0.075 (-0.30%) | 3,000 |
| 22 Jul 2024 | USD | 25.35 | 25.423 | 25.35 | 25.423 | 25.423 | +0.251 (+1.00%) | 3,800 |
| 19 Jul 2024 | USD | 25.19 | 25.23 | 25.172 | 25.172 | 25.172 | -0.162 (-0.64%) | 1,400 |
| 18 Jul 2024 | USD | 25.46 | 25.46 | 25.334 | 25.334 | 25.334 | -0.253 (-0.99%) | 200 |
| 17 Jul 2024 | USD | 25.587 | 25.587 | 25.587 | 25.587 | 25.587 | -0.251 (-0.97%) | 100 |
| 16 Jul 2024 | USD | 25.77 | 25.838 | 25.74 | 25.838 | 25.838 | +0.19 (+0.74%) | 1,100 |
| 15 Jul 2024 | USD | 25.72 | 25.72 | 25.648 | 25.648 | 25.648 | -0.065 (-0.25%) | 200 |
| 12 Jul 2024 | USD | 25.7131 | 25.7131 | 25.7131 | 25.7131 | 25.7131 | +0.151 (+0.59%) | 10 |
| 11 Jul 2024 | USD | 25.558 | 25.57 | 25.558 | 25.5617 | 25.5617 | -0.084 (-0.33%) | 421 |
| 10 Jul 2024 | USD | 25.6453 | 25.6453 | 25.6453 | 25.6453 | 25.6453 | +0.185 (+0.73%) | 1 |
| 9 Jul 2024 | USD | 25.48 | 25.49 | 25.4576 | 25.4603 | 25.4603 | +0.049 (+0.19%) | 5,370 |
| 8 Jul 2024 | USD | 25.4112 | 25.4112 | 25.4112 | 25.4112 | 25.4112 | +24.241 (+2071.90%) | 0 |
| 5 Jul 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
