Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 31.11 | 31.69 | 31.09 | 31.64 | 31.64 | +0.53 (+1.70%) | 40,700 |
12 Jul 2023 | USD | 30.8 | 31.28 | 30.8 | 31.11 | 31.11 | +0.31 (+1.01%) | 95,000 |
11 Jul 2023 | USD | 30.49 | 30.9 | 30.47 | 30.8 | 30.8 | +0.5 (+1.65%) | 38,800 |
10 Jul 2023 | USD | 30.3 | 30.66 | 30.22 | 30.3 | 30.3 | -0.07 (-0.23%) | 42,800 |
7 Jul 2023 | USD | 30.29 | 30.62 | 30.14 | 30.37 | 30.37 | -0.01 (-0.03%) | 35,300 |
6 Jul 2023 | USD | 30.7 | 30.7 | 30.07 | 30.38 | 30.38 | -0.39 (-1.27%) | 51,400 |
5 Jul 2023 | USD | 30.7 | 31 | 30.5 | 30.77 | 30.77 | -0.02 (-0.06%) | 86,300 |
3 Jul 2023 | USD | 30.79 | 31.15 | 30.73 | 30.79 | 30.79 | +0.06 (+0.20%) | 42,000 |
30 Jun 2023 | USD | 30.49 | 31 | 30.43 | 30.73 | 30.73 | +0.27 (+0.89%) | 36,200 |
29 Jun 2023 | USD | 30.38 | 30.82 | 30.25 | 30.46 | 30.46 | +0.23 (+0.76%) | 45,500 |
28 Jun 2023 | USD | 30.2 | 30.48 | 30.05 | 30.23 | 30.23 | -0.08 (-0.26%) | 50,300 |
27 Jun 2023 | USD | 30.72 | 30.84 | 30.29 | 30.31 | 30.31 | -0.19 (-0.62%) | 42,500 |
26 Jun 2023 | USD | 29.79 | 30.85 | 29.79 | 30.5 | 30.5 | +0.68 (+2.28%) | 64,800 |
23 Jun 2023 | USD | 29.93 | 30.57 | 29.77 | 29.82 | 29.82 | -0.27 (-0.90%) | 45,100 |
22 Jun 2023 | USD | 30.18 | 30.52 | 29.75 | 30.09 | 30.09 | -0.24 (-0.79%) | 55,100 |
21 Jun 2023 | USD | 30.18 | 30.66 | 30 | 30.33 | 30.33 | +0.08 (+0.26%) | 21,400 |
20 Jun 2023 | USD | 30.73 | 30.91 | 30.25 | 30.25 | 30.25 | -0.48 (-1.56%) | 65,100 |
16 Jun 2023 | USD | 31.45 | 31.74 | 30.7 | 30.73 | 30.73 | -0.82 (-2.60%) | 412,000 |
15 Jun 2023 | USD | 31.93 | 32.1 | 31 | 31.55 | 31.55 | -0.68 (-2.11%) | 82,400 |
14 Jun 2023 | USD | 30.98 | 32.25 | 30.97 | 32.23 | 32.23 | +1.37 (+4.44%) | 131,800 |
13 Jun 2023 | USD | 30.81 | 31.63 | 30.7 | 30.86 | 30.86 | -0.01 (-0.03%) | 62,600 |
12 Jun 2023 | USD | 30.99 | 31.1 | 30.7 | 30.87 | 30.87 | -0.2 (-0.64%) | 60,100 |
9 Jun 2023 | USD | 31.51 | 31.6 | 30.56 | 31.07 | 31.07 | -0.69 (-2.17%) | 50,300 |
8 Jun 2023 | USD | 31.5 | 31.85 | 31.37 | 31.76 | 31.76 | +0.08 (+0.25%) | 51,500 |
7 Jun 2023 | USD | 30.75 | 31.71 | 30.75 | 31.68 | 31.68 | +0.93 (+3.02%) | 59,200 |
6 Jun 2023 | USD | 30.59 | 30.95 | 30.2 | 30.75 | 30.75 | +0.34 (+1.12%) | 57,300 |
5 Jun 2023 | USD | 30.44 | 30.59 | 30.12 | 30.41 | 30.41 | +0.2 (+0.66%) | 32,600 |
2 Jun 2023 | USD | 29.5 | 30.28 | 29.41 | 30.21 | 30.21 | +0.84 (+2.86%) | 59,300 |
1 Jun 2023 | USD | 29.17 | 29.65 | 29.03 | 29.37 | 29.37 | +0.47 (+1.63%) | 50,100 |
31 May 2023 | USD | 29.19 | 29.65 | 28.86 | 28.9 | 28.9 | -0.54 (-1.83%) | 75,600 |