| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 30.23 | 30.77 | 30.15 | 30.65 | 30.65 | +0.4 (+1.32%) | 67,900 |
| 14 Apr 2023 | USD | 30.3 | 30.5 | 30.01 | 30.25 | 30.25 | +0.15 (+0.50%) | 48,200 |
| 13 Apr 2023 | USD | 30.1 | 30.55 | 29.9 | 30.1 | 30.1 | -0.09 (-0.30%) | 72,400 |
| 12 Apr 2023 | USD | 30.6 | 30.6 | 30.03 | 30.19 | 30.19 | -0.13 (-0.43%) | 69,900 |
| 11 Apr 2023 | USD | 30.15 | 30.87 | 29.93 | 30.32 | 30.32 | +0.01 (+0.03%) | 67,800 |
| 10 Apr 2023 | USD | 30.18 | 30.91 | 30.09 | 30.31 | 30.31 | +0.11 (+0.36%) | 51,900 |
| 6 Apr 2023 | USD | 30 | 30.98 | 30 | 30.2 | 30.2 | +0.14 (+0.47%) | 61,500 |
| 5 Apr 2023 | USD | 31.06 | 31.06 | 30 | 30.06 | 30.06 | -0.81 (-2.62%) | 111,700 |
| 4 Apr 2023 | USD | 31.52 | 31.52 | 30.5 | 30.87 | 30.87 | -0.53 (-1.69%) | 54,400 |
| 3 Apr 2023 | USD | 31.56 | 31.87 | 31.27 | 31.4 | 31.4 | +0.38 (+1.23%) | 60,000 |
| 31 Mar 2023 | USD | 30.55 | 31.1 | 30.41 | 31.02 | 31.02 | +0.42 (+1.37%) | 130,800 |
| 30 Mar 2023 | USD | 31.65 | 31.65 | 30.43 | 30.6 | 30.6 | -0.73 (-2.33%) | 84,700 |
| 29 Mar 2023 | USD | 31.48 | 31.5 | 30.92 | 31.33 | 31.33 | +0.16 (+0.51%) | 62,800 |
| 28 Mar 2023 | USD | 30.3 | 31.27 | 30.3 | 31.17 | 31.17 | +0.79 (+2.60%) | 68,300 |
| 27 Mar 2023 | USD | 29.88 | 30.66 | 29.87 | 30.38 | 30.38 | +0.5 (+1.67%) | 69,800 |
| 24 Mar 2023 | USD | 29.21 | 29.92 | 29.01 | 29.88 | 29.88 | +0.58 (+1.98%) | 99,700 |
| 23 Mar 2023 | USD | 29.18 | 29.63 | 28.97 | 29.3 | 29.3 | +0.12 (+0.41%) | 148,600 |
| 22 Mar 2023 | USD | 29.33 | 29.6 | 29.05 | 29.18 | 29.18 | -0.35 (-1.19%) | 167,700 |
| 21 Mar 2023 | USD | 29.63 | 29.87 | 29.5 | 29.53 | 29.53 | +0.37 (+1.27%) | 60,000 |
| 20 Mar 2023 | USD | 29.24 | 29.68 | 28.91 | 29.16 | 29.16 | -0.25 (-0.85%) | 210,800 |
| 17 Mar 2023 | USD | 29.67 | 29.89 | 28.74 | 29.41 | 29.41 | -0.68 (-2.26%) | 257,600 |
| 16 Mar 2023 | USD | 29.06 | 30.21 | 28.9 | 30.09 | 30.09 | +0.9 (+3.08%) | 126,500 |
| 15 Mar 2023 | USD | 30.5 | 30.62 | 29.16 | 29.19 | 29.19 | -1.89 (-6.08%) | 175,300 |
| 14 Mar 2023 | USD | 30.6 | 31.82 | 30.6 | 31.08 | 31.08 | +0.57 (+1.87%) | 130,200 |
| 13 Mar 2023 | USD | 32.9 | 33.05 | 30.03 | 30.51 | 30.51 | -2.86 (-8.57%) | 342,500 |
| 10 Mar 2023 | USD | 33.91 | 34.1 | 33.35 | 33.37 | 33.37 | -0.8 (-2.34%) | 179,600 |
| 9 Mar 2023 | USD | 34.49 | 34.52 | 33.95 | 34.17 | 34.17 | -0.05 (-0.15%) | 123,000 |
| 8 Mar 2023 | USD | 34.52 | 34.79 | 33.98 | 34.22 | 34.22 | -0.5 (-1.44%) | 100,500 |
| 7 Mar 2023 | USD | 34.73 | 34.84 | 34.44 | 34.72 | 34.72 | -0.01 (-0.03%) | 88,200 |
| 6 Mar 2023 | USD | 34.74 | 34.9 | 34.24 | 34.73 | 34.73 | -0.22 (-0.63%) | 129,400 |
