| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 25.9 | 25.9 | 25.61 | 25.7 | 25.7 | -0.27 (-1.04%) | 27,800 |
| 23 Jan 2007 | USD | 26.36 | 26.36 | 25.88 | 25.97 | 25.97 | -0.14 (-0.54%) | 86,400 |
| 22 Jan 2007 | USD | 25.66 | 26.28 | 25.66 | 26.11 | 26.11 | +0.2 (+0.77%) | 13,700 |
| 19 Jan 2007 | USD | 25.75 | 26.08 | 25.63 | 25.91 | 25.91 | +0.21 (+0.82%) | 20,500 |
| 18 Jan 2007 | USD | 25.72 | 25.72 | 25.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 14,500 |
| 17 Jan 2007 | USD | 25.6 | 25.65 | 25.52 | 25.6 | 25.6 | +0.04 (+0.16%) | 51,400 |
| 16 Jan 2007 | USD | 25.21 | 25.74 | 25 | 25.56 | 25.56 | +0.4 (+1.59%) | 47,800 |
| 15 Jan 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 25.25 | 25.39 | 24.99 | 25.16 | 25.16 | -0.03 (-0.12%) | 24,200 |
| 11 Jan 2007 | USD | 24.55 | 25.21 | 24.48 | 25.19 | 25.19 | +0.59 (+2.40%) | 34,500 |
| 10 Jan 2007 | USD | 24.61 | 24.65 | 24.56 | 24.6 | 24.6 | +0.02 (+0.08%) | 12,700 |
| 9 Jan 2007 | USD | 24.35 | 24.58 | 24.25 | 24.58 | 24.58 | +0.23 (+0.94%) | 22,500 |
| 8 Jan 2007 | USD | 23.82 | 24.35 | 23.82 | 24.35 | 24.35 | +0.41 (+1.71%) | 24,000 |
| 5 Jan 2007 | USD | 24.14 | 24.14 | 23.53 | 23.94 | 23.94 | -0.3 (-1.24%) | 35,600 |
| 4 Jan 2007 | USD | 25.05 | 25.05 | 23.87 | 24.24 | 24.24 | -1.12 (-4.42%) | 85,000 |
| 3 Jan 2007 | USD | 25.98 | 26.5 | 25.076 | 25.36 | 25.36 | -0.62 (-2.39%) | 31,500 |
| 2 Jan 2007 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 25.65 | 26.7 | 25.63 | 25.98 | 25.98 | +0.18 (+0.70%) | 25,600 |
| 28 Dec 2006 | USD | 25.5 | 25.8 | 24.9688 | 25.8 | 25.8 | +0.1 (+0.39%) | 11,000 |
| 27 Dec 2006 | USD | 25 | 25.7 | 24.91 | 25.7 | 25.7 | +0.77 (+3.09%) | 27,100 |
| 26 Dec 2006 | USD | 24.99 | 25.7499 | 24.87 | 24.93 | 24.93 | -0.07 (-0.28%) | 7,000 |
| 25 Dec 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 24.91 | 25 | 24.8 | 25 | 25 | +0.09 (+0.36%) | 21,800 |
| 21 Dec 2006 | USD | 24.57 | 25 | 24.57 | 24.91 | 24.91 | +0.32 (+1.30%) | 22,700 |
| 20 Dec 2006 | USD | 24.8 | 24.8 | 24.5306 | 24.59 | 24.59 | -0.053 (-0.22%) | 3,400 |
| 19 Dec 2006 | USD | 24.78 | 24.8 | 24.57 | 24.6434 | 24.6434 | -0.127 (-0.51%) | 6,200 |
| 18 Dec 2006 | USD | 24.85 | 24.94 | 24.721 | 24.77 | 24.77 | +0.07 (+0.28%) | 12,600 |
| 15 Dec 2006 | USD | 24.55 | 24.92 | 24.55 | 24.7 | 24.7 | +0.19 (+0.78%) | 175,000 |
| 14 Dec 2006 | USD | 24.7 | 24.7 | 24.51 | 24.51 | 24.51 | -0.19 (-0.77%) | 9,100 |
