| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 24.75 | 24.8 | 24.65 | 24.7 | 24.7 | -0.05 (-0.20%) | 12,900 |
| 12 Dec 2006 | USD | 24.8 | 24.98 | 24.62 | 24.75 | 24.75 | +0.01 (+0.04%) | 31,500 |
| 11 Dec 2006 | USD | 24.83 | 24.87 | 24.65 | 24.74 | 24.74 | +0.03 (+0.12%) | 37,200 |
| 8 Dec 2006 | USD | 24.95 | 24.95 | 24.6 | 24.71 | 24.71 | -0.146 (-0.59%) | 39,200 |
| 7 Dec 2006 | USD | 24.91 | 25 | 24.77 | 24.856 | 24.856 | -0.044 (-0.18%) | 24,900 |
| 6 Dec 2006 | USD | 24.96 | 24.96 | 24.61 | 24.9 | 24.9 | -0.05 (-0.20%) | 21,000 |
| 5 Dec 2006 | USD | 24.4 | 24.95 | 24.4 | 24.95 | 24.95 | +0.7 (+2.89%) | 30,700 |
| 4 Dec 2006 | USD | 23.7 | 24.4 | 23.67 | 24.25 | 24.25 | +0.66 (+2.80%) | 19,900 |
| 1 Dec 2006 | USD | 23.75 | 23.9308 | 23.3 | 23.59 | 23.59 | -0.01 (-0.04%) | 29,500 |
| 30 Nov 2006 | USD | 23.6 | 23.83 | 23.51 | 23.6 | 23.6 | -0.01 (-0.04%) | 10,800 |
| 29 Nov 2006 | USD | 23.6 | 23.71 | 23.6 | 23.61 | 23.61 | -0.09 (-0.38%) | 13,400 |
| 28 Nov 2006 | USD | 23.55 | 23.7 | 23.5 | 23.7 | 23.7 | +0.19 (+0.81%) | 39,000 |
| 27 Nov 2006 | USD | 23.9 | 23.96 | 23.5 | 23.51 | 23.51 | -0.24 (-1.01%) | 21,600 |
| 24 Nov 2006 | USD | 23.98 | 23.98 | 23.75 | 23.75 | 23.75 | -0.17 (-0.71%) | 16,500 |
| 23 Nov 2006 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 23.85 | 23.9392 | 23.8 | 23.92 | 23.92 | -0.08 (-0.33%) | 14,200 |
| 21 Nov 2006 | USD | 23.72 | 24.11 | 23.72 | 24 | 24 | +0.18 (+0.76%) | 17,400 |
| 20 Nov 2006 | USD | 23.85 | 23.99 | 23.6 | 23.82 | 23.82 | -0.02 (-0.08%) | 32,800 |
| 17 Nov 2006 | USD | 23.95 | 24.0399 | 23.65 | 23.84 | 23.84 | -0.11 (-0.46%) | 25,800 |
| 16 Nov 2006 | USD | 24.39 | 24.39 | 23.5 | 23.95 | 23.95 | -0.43 (-1.76%) | 22,900 |
| 15 Nov 2006 | USD | 24.45 | 24.45 | 24.27 | 24.38 | 24.38 | +0.1 (+0.41%) | 25,100 |
| 14 Nov 2006 | USD | 24.42 | 24.5 | 24 | 24.28 | 24.28 | -0.12 (-0.49%) | 18,300 |
| 13 Nov 2006 | USD | 24.3 | 24.43 | 23.75 | 24.4 | 24.4 | +0.7 (+2.95%) | 44,900 |
| 10 Nov 2006 | USD | 23.35 | 23.7 | 23.2501 | 23.7 | 23.7 | +0.2 (+0.85%) | 10,800 |
| 9 Nov 2006 | USD | 22.6 | 23.55 | 22.6 | 23.5 | 23.5 | +1.23 (+5.52%) | 48,400 |
| 8 Nov 2006 | USD | 22.12 | 22.41 | 22.018 | 22.27 | 22.27 | +0.15 (+0.68%) | 14,600 |
| 7 Nov 2006 | USD | 21.9 | 22.2 | 21.9 | 22.12 | 22.12 | +0.22 (+1.00%) | 23,200 |
| 6 Nov 2006 | USD | 22.05 | 22.06 | 21.88 | 21.9 | 21.9 | +0.05 (+0.23%) | 17,700 |
| 3 Nov 2006 | USD | 22.05 | 22.05 | 21.7 | 21.85 | 21.85 | -0.25 (-1.13%) | 32,200 |
| 2 Nov 2006 | USD | 22.06 | 22.24 | 21.75 | 22.1 | 22.1 | +0.14 (+0.64%) | 13,700 |
