Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 22.25 | 22.25 | 21.9001 | 21.96 | 21.96 | -0.69 (-3.05%) | 47,300 |
31 Oct 2006 | USD | 22.9 | 22.9 | 22.51 | 22.65 | 22.65 | 0.0 (0.0%) | 45,200 |
30 Oct 2006 | USD | 22.75 | 22.78 | 22.5 | 22.65 | 22.65 | -0.05 (-0.22%) | 15,900 |
27 Oct 2006 | USD | 22.7 | 22.9099 | 22.6 | 22.7 | 22.7 | +0.1 (+0.44%) | 65,300 |
26 Oct 2006 | USD | 22.49 | 22.6 | 22.4 | 22.6 | 22.6 | +0.1 (+0.44%) | 15,100 |
25 Oct 2006 | USD | 22.41 | 22.7 | 22.39 | 22.5 | 22.5 | +0.1 (+0.45%) | 79,700 |
24 Oct 2006 | USD | 22.37 | 22.5 | 22.37 | 22.4 | 22.4 | +0.04 (+0.18%) | 18,500 |
23 Oct 2006 | USD | 22.35 | 22.5 | 22.26 | 22.36 | 22.36 | +0.11 (+0.49%) | 11,900 |
20 Oct 2006 | USD | 22.2 | 22.5 | 22.2 | 22.25 | 22.25 | +0.06 (+0.27%) | 46,000 |
19 Oct 2006 | USD | 22.2 | 22.25 | 22.1 | 22.19 | 22.19 | -0.03 (-0.14%) | 49,200 |
18 Oct 2006 | USD | 21.9 | 22.36 | 21.9 | 22.22 | 22.22 | +0.22 (+1%) | 21,200 |
17 Oct 2006 | USD | 21.85 | 22 | 21.85 | 22 | 22 | +0.13 (+0.59%) | 18,900 |
16 Oct 2006 | USD | 22.05 | 22.12 | 21.75 | 21.87 | 21.87 | -0.28 (-1.26%) | 39,600 |
13 Oct 2006 | USD | 22.2 | 22.25 | 22.11 | 22.15 | 22.15 | -0.02 (-0.09%) | 38,000 |
12 Oct 2006 | USD | 22.1 | 22.17 | 22.01 | 22.17 | 22.17 | +0.05 (+0.23%) | 18,000 |
11 Oct 2006 | USD | 22 | 22.15 | 21.95 | 22.12 | 22.12 | +0.05 (+0.23%) | 9,400 |
10 Oct 2006 | USD | 22.05 | 22.25 | 22.02 | 22.07 | 22.07 | -0.18 (-0.81%) | 21,400 |
9 Oct 2006 | USD | 22.2 | 22.5 | 22.1 | 22.25 | 22.25 | +0.05 (+0.23%) | 35,900 |
6 Oct 2006 | USD | 22.25 | 22.3 | 22.1 | 22.2 | 22.2 | -0.1 (-0.45%) | 11,200 |
5 Oct 2006 | USD | 22 | 22.3 | 22 | 22.3 | 22.3 | +0.25 (+1.13%) | 18,000 |
4 Oct 2006 | USD | 22.35 | 22.37 | 22 | 22.05 | 22.05 | -0.24 (-1.08%) | 31,300 |
3 Oct 2006 | USD | 22.5 | 22.5 | 22.2 | 22.29 | 22.29 | -0.21 (-0.93%) | 19,100 |
2 Oct 2006 | USD | 22.55 | 22.98 | 22.44 | 22.5 | 22.5 | +0.05 (+0.22%) | 52,400 |
29 Sep 2006 | USD | 22.5 | 22.62 | 22.3 | 22.45 | 22.45 | +0.05 (+0.22%) | 47,200 |
28 Sep 2006 | USD | 22.44 | 22.6 | 22.39 | 22.4 | 22.4 | -0.07 (-0.31%) | 61,200 |
27 Sep 2006 | USD | 22.51 | 22.74 | 22.41 | 22.47 | 22.47 | -0.18 (-0.79%) | 38,500 |
26 Sep 2006 | USD | 22.55 | 22.65 | 22.15 | 22.65 | 22.65 | +0.15 (+0.67%) | 23,700 |
25 Sep 2006 | USD | 22.6 | 22.7 | 22.43 | 22.5 | 22.5 | +0.1 (+0.45%) | 27,300 |
22 Sep 2006 | USD | 22.38 | 22.55 | 22.35 | 22.4 | 22.4 | +0.1 (+0.45%) | 6,700 |
21 Sep 2006 | USD | 22.3 | 22.3 | 21.8 | 22.3 | 22.3 | -0.1 (-0.45%) | 24,000 |