| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 21.95 | 21.95 | 21.6501 | 21.66 | 21.66 | -0.19 (-0.87%) | 10,300 |
| 8 Aug 2006 | USD | 21.8 | 21.9 | 21.6401 | 21.85 | 21.85 | +0.02 (+0.09%) | 12,600 |
| 7 Aug 2006 | USD | 21.65 | 21.83 | 21.55 | 21.83 | 21.83 | +0.08 (+0.37%) | 15,400 |
| 4 Aug 2006 | USD | 21.31 | 21.75 | 21.31 | 21.75 | 21.75 | +0.34 (+1.59%) | 10,600 |
| 3 Aug 2006 | USD | 21.45 | 21.4999 | 21.3 | 21.41 | 21.41 | -0.04 (-0.19%) | 10,700 |
| 2 Aug 2006 | USD | 21.5 | 21.57 | 21.342 | 21.45 | 21.45 | -0.13 (-0.60%) | 21,100 |
| 1 Aug 2006 | USD | 21.3 | 21.6 | 21.2 | 21.58 | 21.58 | -0.07 (-0.32%) | 34,200 |
| 31 Jul 2006 | USD | 21.3 | 21.65 | 21.3 | 21.65 | 21.65 | +0.1 (+0.46%) | 35,200 |
| 28 Jul 2006 | USD | 21.65 | 21.7 | 21.3 | 21.55 | 21.55 | 0.0 (0.0%) | 15,600 |
| 27 Jul 2006 | USD | 21.5 | 21.9 | 21.5 | 21.55 | 21.55 | +0.15 (+0.70%) | 18,300 |
| 26 Jul 2006 | USD | 21.6 | 21.75 | 21.4 | 21.4 | 21.4 | -0.27 (-1.25%) | 15,800 |
| 25 Jul 2006 | USD | 21.4 | 21.75 | 21.3 | 21.67 | 21.67 | +0.37 (+1.74%) | 20,400 |
| 24 Jul 2006 | USD | 20.9999 | 21.33 | 20.99 | 21.3 | 21.3 | +0.4 (+1.91%) | 21,300 |
| 21 Jul 2006 | USD | 20.7 | 20.9 | 20.58 | 20.9 | 20.9 | +0.2 (+0.97%) | 7,300 |
| 20 Jul 2006 | USD | 20.65 | 20.71 | 20.6 | 20.7 | 20.7 | +0.12 (+0.58%) | 2,700 |
| 19 Jul 2006 | USD | 20.33 | 20.58 | 20.2 | 20.58 | 20.58 | -0.02 (-0.10%) | 14,800 |
| 18 Jul 2006 | USD | 20.52 | 20.75 | 20.47 | 20.6 | 20.6 | +0.18 (+0.88%) | 4,400 |
| 17 Jul 2006 | USD | 20.27 | 20.42 | 20.15 | 20.42 | 20.42 | -0.03 (-0.15%) | 4,500 |
| 14 Jul 2006 | USD | 20.4 | 20.45 | 20.2 | 20.45 | 20.45 | 0.0 (0.0%) | 12,700 |
| 13 Jul 2006 | USD | 20.01 | 21 | 20.01 | 20.45 | 20.45 | +0.24 (+1.19%) | 29,300 |
| 12 Jul 2006 | USD | 20.23 | 20.29 | 20.02 | 20.21 | 20.21 | +0.08 (+0.40%) | 6,400 |
| 11 Jul 2006 | USD | 19.99 | 20.13 | 19.95 | 20.13 | 20.13 | -0.06 (-0.30%) | 12,800 |
| 10 Jul 2006 | USD | 20.07 | 20.19 | 19.93 | 20.19 | 20.19 | -0.02 (-0.10%) | 38,900 |
| 7 Jul 2006 | USD | 20.2 | 20.26 | 20.1 | 20.21 | 20.21 | -0.11 (-0.54%) | 5,100 |
| 6 Jul 2006 | USD | 20.2 | 20.33 | 20.19 | 20.32 | 20.32 | +0.02 (+0.10%) | 3,200 |
| 5 Jul 2006 | USD | 20.15 | 20.54 | 20.0801 | 20.3 | 20.3 | 0.0 (0.0%) | 8,800 |
| 4 Jul 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 20.43 | 20.43 | 20.0701 | 20.3 | 20.3 | -0.13 (-0.64%) | 12,200 |
| 30 Jun 2006 | USD | 20.35 | 20.43 | 20.1 | 20.43 | 20.43 | -0.02 (-0.10%) | 13,900 |
| 29 Jun 2006 | USD | 20.03 | 20.45 | 19.92 | 20.45 | 20.45 | +0.4 (+2.00%) | 16,200 |
