Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 20.2 | 20.49 | 20 | 20.05 | 20.05 | -0.28 (-1.38%) | 12,500 |
27 Jun 2006 | USD | 20.2 | 20.4 | 20.15 | 20.33 | 20.33 | -0.05 (-0.25%) | 12,700 |
26 Jun 2006 | USD | 20.4 | 20.4 | 19.92 | 20.38 | 20.38 | -0.02 (-0.10%) | 20,300 |
23 Jun 2006 | USD | 20.45 | 20.45 | 20.1 | 20.4 | 20.4 | +0.16 (+0.79%) | 16,400 |
22 Jun 2006 | USD | 20.1 | 20.24 | 20.03 | 20.24 | 20.24 | +0.07 (+0.35%) | 4,400 |
21 Jun 2006 | USD | 20.2 | 20.25 | 20.05 | 20.17 | 20.17 | -0.13 (-0.64%) | 10,800 |
20 Jun 2006 | USD | 20.2 | 20.35 | 20.13 | 20.3 | 20.3 | 0.0 (0.0%) | 7,200 |
19 Jun 2006 | USD | 20.22 | 20.39 | 20.05 | 20.3 | 20.3 | +0.09 (+0.45%) | 8,800 |
16 Jun 2006 | USD | 20.1 | 20.22 | 20.07 | 20.21 | 20.21 | -0.04 (-0.20%) | 11,500 |
15 Jun 2006 | USD | 20.03 | 20.25 | 20.03 | 20.25 | 20.25 | +0.02 (+0.10%) | 13,200 |
14 Jun 2006 | USD | 20.15 | 20.35 | 19.9 | 20.23 | 20.23 | -0.07 (-0.34%) | 10,200 |
13 Jun 2006 | USD | 20.58 | 20.58 | 19.95 | 20.3 | 20.3 | -0.2 (-0.98%) | 29,000 |
12 Jun 2006 | USD | 20.29 | 20.5 | 20.15 | 20.5 | 20.5 | +0.15 (+0.74%) | 9,600 |
9 Jun 2006 | USD | 20.48 | 20.55 | 20.25 | 20.35 | 20.35 | -0.15 (-0.73%) | 5,500 |
8 Jun 2006 | USD | 20.5 | 20.8 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 16,600 |
7 Jun 2006 | USD | 20.7 | 20.7 | 20.4 | 20.5 | 20.5 | -0.1 (-0.49%) | 7,500 |
6 Jun 2006 | USD | 20.75 | 20.75 | 20.28 | 20.6 | 20.6 | -0.2 (-0.96%) | 9,100 |
5 Jun 2006 | USD | 20.65 | 20.9 | 20.45 | 20.8 | 20.8 | +0.3 (+1.46%) | 6,000 |
2 Jun 2006 | USD | 20.32 | 20.54 | 20.25 | 20.5 | 20.5 | +0.22 (+1.08%) | 15,700 |
1 Jun 2006 | USD | 20.65 | 20.65 | 20.26 | 20.28 | 20.28 | -0.38 (-1.84%) | 9,600 |
31 May 2006 | USD | 20.5 | 20.66 | 20.27 | 20.66 | 20.66 | -0.04 (-0.19%) | 11,900 |
30 May 2006 | USD | 20.7 | 20.8 | 20.4 | 20.7 | 20.7 | -0.1 (-0.48%) | 5,700 |
29 May 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 20.83 | 21 | 20.3 | 20.8 | 20.8 | +0.06 (+0.29%) | 12,100 |
25 May 2006 | USD | 20.2 | 21.1 | 20.2 | 20.74 | 20.74 | +0.38 (+1.87%) | 18,200 |
24 May 2006 | USD | 20.4 | 20.5 | 20.18 | 20.36 | 20.36 | -0.19 (-0.92%) | 9,300 |
23 May 2006 | USD | 20.36 | 20.8 | 20.25 | 20.55 | 20.55 | +0.29 (+1.43%) | 31,600 |
22 May 2006 | USD | 20.3 | 20.33 | 20.099 | 20.26 | 20.26 | +0.1 (+0.50%) | 9,900 |
19 May 2006 | USD | 20.05 | 20.25 | 20.01 | 20.16 | 20.16 | +0.01 (+0.05%) | 18,200 |
18 May 2006 | USD | 20.1 | 20.4 | 20.08 | 20.15 | 20.15 | -0.05 (-0.25%) | 10,200 |