| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 20.15 | 20.55 | 20.08 | 20.2 | 20.2 | -0.1 (-0.49%) | 29,600 |
| 16 May 2006 | USD | 20.32 | 20.44 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 19,300 |
| 15 May 2006 | USD | 20.25 | 20.5 | 20.25 | 20.32 | 20.32 | +0.02 (+0.10%) | 7,900 |
| 12 May 2006 | USD | 20.9 | 20.9299 | 20.25 | 20.3 | 20.3 | -0.65 (-3.10%) | 39,600 |
| 11 May 2006 | USD | 21.1 | 21.3 | 20.91 | 20.95 | 20.95 | -0.15 (-0.71%) | 26,900 |
| 10 May 2006 | USD | 20.95 | 21.1 | 20.95 | 21.1 | 21.1 | +0.18 (+0.86%) | 21,400 |
| 9 May 2006 | USD | 20.8 | 21.11 | 20.8 | 20.92 | 20.92 | +0.02 (+0.10%) | 37,000 |
| 8 May 2006 | USD | 21.05 | 21.15 | 20.8 | 20.9 | 20.9 | -0.1 (-0.48%) | 29,400 |
| 5 May 2006 | USD | 20.95 | 21 | 20.6 | 21 | 21 | -0.05 (-0.24%) | 43,300 |
| 4 May 2006 | USD | 21.05 | 21.19 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 9,100 |
| 3 May 2006 | USD | 20.95 | 21.1 | 20.8 | 20.98 | 20.98 | +0.08 (+0.38%) | 20,200 |
| 2 May 2006 | USD | 21.3 | 21.3 | 20.8 | 20.8999 | 20.8999 | -0.69 (-3.20%) | 9,800 |
| 1 May 2006 | USD | 21.75 | 21.75 | 21.45 | 21.59 | 21.59 | -0.11 (-0.51%) | 14,600 |
| 28 Apr 2006 | USD | 21.5 | 21.7 | 21.15 | 21.7 | 21.7 | +0.21 (+0.98%) | 19,200 |
| 27 Apr 2006 | USD | 21.1 | 21.49 | 21 | 21.49 | 21.49 | +0.41 (+1.94%) | 12,300 |
| 26 Apr 2006 | USD | 21.09 | 21.09 | 20.9999 | 21.08 | 21.08 | +0.1 (+0.48%) | 5,400 |
| 25 Apr 2006 | USD | 20.85 | 21.05 | 20.85 | 20.98 | 20.98 | +0.13 (+0.62%) | 10,500 |
| 24 Apr 2006 | USD | 20.96 | 21.011 | 20.75 | 20.85 | 20.85 | -0.12 (-0.57%) | 16,500 |
| 21 Apr 2006 | USD | 20.78 | 21.1 | 20.65 | 20.97 | 20.97 | +0.19 (+0.91%) | 10,400 |
| 20 Apr 2006 | USD | 20.65 | 20.83 | 20.65 | 20.78 | 20.78 | +0.03 (+0.14%) | 9,500 |
| 19 Apr 2006 | USD | 20.85 | 20.95 | 20.65 | 20.75 | 20.75 | -0.1 (-0.48%) | 16,900 |
| 18 Apr 2006 | USD | 21 | 21.018 | 20.6 | 20.85 | 20.85 | -0.1 (-0.48%) | 19,600 |
| 17 Apr 2006 | USD | 20.9101 | 21.1 | 20.9 | 20.95 | 20.95 | -0.15 (-0.71%) | 10,500 |
| 14 Apr 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 21.35 | 21.35 | 21 | 21.1 | 21.1 | -0.39 (-1.81%) | 30,700 |
| 12 Apr 2006 | USD | 21.13 | 21.65 | 21.061 | 21.49 | 21.49 | +0.19 (+0.89%) | 24,700 |
| 11 Apr 2006 | USD | 21.3 | 21.45 | 21.25 | 21.3 | 21.3 | -0.1 (-0.47%) | 7,600 |
| 10 Apr 2006 | USD | 21.3 | 21.5 | 21.2 | 21.4 | 21.4 | -0.01 (-0.05%) | 28,100 |
| 7 Apr 2006 | USD | 21.4 | 21.45 | 21.35 | 21.41 | 21.41 | -0.04 (-0.19%) | 24,200 |
| 6 Apr 2006 | USD | 21.25 | 21.45 | 21.23 | 21.45 | 21.45 | +0.2 (+0.94%) | 34,400 |
