Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 22.15 | 22.15 | 21.26 | 22.05 | 22.05 | -0.11 (-0.50%) | 56,200 |
18 Oct 2005 | USD | 22 | 22.25 | 22 | 22.16 | 22.16 | +0.11 (+0.50%) | 33,700 |
17 Oct 2005 | USD | 21.7 | 22.19 | 21.7 | 22.05 | 22.05 | +0.35 (+1.61%) | 55,100 |
14 Oct 2005 | USD | 21.95 | 21.95 | 21.5 | 21.7 | 21.7 | -0.35 (-1.59%) | 80,400 |
13 Oct 2005 | USD | 22.67 | 22.67 | 21.5 | 22.05 | 22.05 | -0.6 (-2.65%) | 53,700 |
12 Oct 2005 | USD | 22.73 | 22.8 | 22.4 | 22.65 | 22.65 | +0.07 (+0.31%) | 53,600 |
11 Oct 2005 | USD | 22.45 | 22.85 | 22.45 | 22.58 | 22.58 | +0.08 (+0.36%) | 34,200 |
10 Oct 2005 | USD | 22.95 | 22.95 | 22.4 | 22.5 | 22.5 | -0.33 (-1.45%) | 34,800 |
7 Oct 2005 | USD | 22.4 | 22.93 | 22.3 | 22.83 | 22.83 | +0.62 (+2.79%) | 100,900 |
6 Oct 2005 | USD | 23.35 | 23.35 | 22.19 | 22.21 | 22.21 | -1.16 (-4.96%) | 196,100 |
5 Oct 2005 | USD | 24 | 24 | 23.21 | 23.37 | 23.37 | -0.54 (-2.26%) | 142,900 |
4 Oct 2005 | USD | 24.4 | 24.68 | 23.9 | 23.91 | 23.91 | -0.29 (-1.20%) | 120,400 |
3 Oct 2005 | USD | 23.7 | 24.3 | 23.35 | 24.2 | 24.2 | +0.6 (+2.54%) | 164,600 |
30 Sep 2005 | USD | 23.75 | 23.95 | 23.35 | 23.6 | 23.6 | -0.1 (-0.42%) | 327,000 |
29 Sep 2005 | USD | 25 | 25.47 | 23.51 | 23.7 | 23.7 | 0.0 (0.0%) | 3,239,400 |