| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 33.56 | 33.79 | 32.51 | 33.45 | 33.45 | -0.31 (-0.92%) | 88,700 |
| 15 Nov 2023 | USD | 32.96 | 33.95 | 32.75 | 33.76 | 33.76 | +0.66 (+1.99%) | 129,600 |
| 14 Nov 2023 | USD | 32.82 | 33.2 | 32.19 | 33.1 | 33.1 | +0.79 (+2.45%) | 109,100 |
| 13 Nov 2023 | USD | 32.08 | 32.67 | 31.33 | 32.31 | 32.31 | -0.17 (-0.52%) | 104,200 |
| 10 Nov 2023 | USD | 32.38 | 32.98 | 31.89 | 32.48 | 32.48 | +0.68 (+2.14%) | 167,700 |
| 9 Nov 2023 | USD | 31.41 | 32.41 | 30 | 31.8 | 31.8 | +0.34 (+1.08%) | 195,500 |
| 8 Nov 2023 | USD | 31.6 | 31.8 | 30.84 | 31.46 | 31.46 | -0.41 (-1.29%) | 56,000 |
| 7 Nov 2023 | USD | 31.72 | 32.17 | 30.92 | 31.87 | 31.87 | -1 (-3.04%) | 69,600 |
| 6 Nov 2023 | USD | 33.5 | 33.9 | 32.76 | 32.87 | 32.87 | -0.53 (-1.59%) | 105,300 |
| 3 Nov 2023 | USD | 33.17 | 33.6 | 32.75 | 33.4 | 33.4 | +0.23 (+0.69%) | 178,200 |
| 2 Nov 2023 | USD | 31.87 | 33.59 | 31.87 | 33.17 | 33.17 | +1.3 (+4.08%) | 149,700 |
| 1 Nov 2023 | USD | 32 | 32.8 | 31.49 | 31.87 | 31.87 | +0.09 (+0.28%) | 134,500 |
| 31 Oct 2023 | USD | 30.94 | 31.98 | 30.46 | 31.78 | 31.78 | +1.05 (+3.42%) | 93,500 |
| 30 Oct 2023 | USD | 29.65 | 30.75 | 29.61 | 30.73 | 30.73 | +0.95 (+3.19%) | 125,200 |
| 27 Oct 2023 | USD | 30.67 | 30.67 | 29.61 | 29.78 | 29.78 | -0.89 (-2.90%) | 96,600 |
| 26 Oct 2023 | USD | 30.78 | 31 | 30.01 | 30.67 | 30.67 | -0.02 (-0.07%) | 62,800 |
| 25 Oct 2023 | USD | 30.5 | 31.36 | 30.5 | 30.69 | 30.69 | -0.03 (-0.10%) | 52,000 |
| 24 Oct 2023 | USD | 29.5 | 31.35 | 29.5 | 30.72 | 30.72 | +1.19 (+4.03%) | 118,500 |
| 23 Oct 2023 | USD | 29.22 | 30.38 | 29.21 | 29.53 | 29.53 | +0.31 (+1.06%) | 127,300 |
| 20 Oct 2023 | USD | 30.19 | 30.21 | 29.22 | 29.22 | 29.22 | -1.1 (-3.63%) | 127,700 |
| 19 Oct 2023 | USD | 30.87 | 31.03 | 29.97 | 30.32 | 30.32 | -0.66 (-2.13%) | 107,800 |
| 18 Oct 2023 | USD | 30.72 | 31.24 | 30.54 | 30.98 | 30.98 | +0.49 (+1.61%) | 76,600 |
| 17 Oct 2023 | USD | 30.75 | 31.26 | 30.44 | 30.49 | 30.49 | -0.23 (-0.75%) | 82,200 |
| 16 Oct 2023 | USD | 30.73 | 31.29 | 30.72 | 30.72 | 30.72 | -0.06 (-0.19%) | 49,000 |
| 13 Oct 2023 | USD | 30.51 | 31.25 | 30.44 | 30.78 | 30.78 | +0.27 (+0.88%) | 46,100 |
| 12 Oct 2023 | USD | 30.15 | 30.61 | 30.15 | 30.51 | 30.51 | +0.37 (+1.23%) | 48,500 |
| 11 Oct 2023 | USD | 30.24 | 30.76 | 30.14 | 30.14 | 30.14 | -0.04 (-0.13%) | 73,000 |
| 10 Oct 2023 | USD | 29.97 | 30.91 | 29.97 | 30.18 | 30.18 | +0.17 (+0.57%) | 71,500 |
| 9 Oct 2023 | USD | 30.65 | 30.92 | 29.94 | 30.01 | 30.01 | -1 (-3.22%) | 98,700 |
| 6 Oct 2023 | USD | 29.81 | 31.91 | 29.49 | 31.01 | 31.01 | +0.74 (+2.44%) | 213,100 |
