| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 31.97 | 32.21 | 31.82 | 32 | 32 | -0.2 (-0.62%) | 36,400 |
| 5 Sep 2023 | USD | 32.17 | 32.25 | 31.9 | 32.2 | 32.2 | +0.07 (+0.22%) | 42,400 |
| 1 Sep 2023 | USD | 31.3 | 32.19 | 31.23 | 32.13 | 32.13 | +0.85 (+2.72%) | 63,000 |
| 31 Aug 2023 | USD | 31.31 | 31.43 | 30.87 | 31.28 | 31.28 | -0.09 (-0.29%) | 40,300 |
| 30 Aug 2023 | USD | 30.83 | 31.48 | 30.83 | 31.37 | 31.37 | +0.24 (+0.77%) | 26,700 |
| 29 Aug 2023 | USD | 31.02 | 31.41 | 30.8 | 31.13 | 31.13 | -0.04 (-0.13%) | 39,300 |
| 28 Aug 2023 | USD | 31.64 | 31.92 | 31.01 | 31.17 | 31.17 | -0.59 (-1.86%) | 74,900 |
| 25 Aug 2023 | USD | 31.92 | 31.93 | 31.37 | 31.76 | 31.76 | +0.22 (+0.70%) | 29,200 |
| 24 Aug 2023 | USD | 31.41 | 31.84 | 31.4 | 31.54 | 31.54 | +0.08 (+0.25%) | 39,200 |
| 23 Aug 2023 | USD | 31.38 | 31.68 | 31.18 | 31.46 | 31.46 | +0.09 (+0.29%) | 30,700 |
| 22 Aug 2023 | USD | 31.87 | 31.94 | 31.29 | 31.37 | 31.37 | -0.46 (-1.45%) | 33,600 |
| 21 Aug 2023 | USD | 32.09 | 32.35 | 31.38 | 31.83 | 31.83 | -0.1 (-0.31%) | 78,200 |
| 18 Aug 2023 | USD | 31.41 | 32.09 | 31.32 | 31.93 | 31.93 | +0.5 (+1.59%) | 83,200 |
| 17 Aug 2023 | USD | 31.72 | 31.96 | 31.36 | 31.43 | 31.43 | -0.27 (-0.85%) | 45,300 |
| 16 Aug 2023 | USD | 31.38 | 32.05 | 31.34 | 31.7 | 31.7 | +0.52 (+1.67%) | 63,300 |
| 15 Aug 2023 | USD | 32.08 | 32.08 | 31.16 | 31.18 | 31.18 | -1.13 (-3.50%) | 45,100 |
| 14 Aug 2023 | USD | 32.17 | 32.64 | 32.04 | 32.31 | 32.31 | +0.2 (+0.62%) | 63,200 |
| 11 Aug 2023 | USD | 31.63 | 32.34 | 31.58 | 32.11 | 32.11 | +0.69 (+2.20%) | 83,100 |
| 10 Aug 2023 | USD | 31.13 | 31.85 | 30.96 | 31.42 | 31.42 | +0.55 (+1.78%) | 70,900 |
| 9 Aug 2023 | USD | 31.03 | 31.3 | 30.58 | 30.87 | 30.87 | -0.07 (-0.23%) | 62,400 |
| 8 Aug 2023 | USD | 31.05 | 31.23 | 30.41 | 30.94 | 30.94 | -0.34 (-1.09%) | 140,000 |
| 7 Aug 2023 | USD | 31.51 | 31.51 | 30.76 | 31.28 | 31.28 | -0.44 (-1.39%) | 93,300 |
| 4 Aug 2023 | USD | 34 | 34.3 | 30.61 | 31.72 | 31.72 | -2.12 (-6.26%) | 287,700 |
| 3 Aug 2023 | USD | 33.65 | 33.96 | 33.55 | 33.84 | 33.84 | +0.32 (+0.95%) | 56,900 |
| 2 Aug 2023 | USD | 33.74 | 33.85 | 33.32 | 33.52 | 33.52 | -0.16 (-0.48%) | 41,600 |
| 1 Aug 2023 | USD | 34.36 | 34.38 | 33.33 | 33.68 | 33.68 | -0.62 (-1.81%) | 88,100 |
| 31 Jul 2023 | USD | 33.65 | 34.3 | 33.5 | 34.3 | 34.3 | +0.65 (+1.93%) | 87,800 |
| 28 Jul 2023 | USD | 33.46 | 33.88 | 33.28 | 33.65 | 33.65 | +0.48 (+1.45%) | 77,800 |
| 27 Jul 2023 | USD | 33.49 | 33.49 | 32.82 | 33.17 | 33.17 | -0.02 (-0.06%) | 42,700 |
| 26 Jul 2023 | USD | 33.29 | 33.6 | 33.04 | 33.19 | 33.19 | +0.16 (+0.48%) | 44,700 |
