| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 32.09 | 32.35 | 31.38 | 31.83 | 31.83 | -0.1 (-0.31%) | 78,200 |
| 18 Aug 2023 | USD | 31.41 | 32.09 | 31.32 | 31.93 | 31.93 | +0.5 (+1.59%) | 83,200 |
| 17 Aug 2023 | USD | 31.72 | 31.96 | 31.36 | 31.43 | 31.43 | -0.27 (-0.85%) | 45,300 |
| 16 Aug 2023 | USD | 31.38 | 32.05 | 31.34 | 31.7 | 31.7 | +0.52 (+1.67%) | 63,300 |
| 15 Aug 2023 | USD | 32.08 | 32.08 | 31.16 | 31.18 | 31.18 | -1.13 (-3.50%) | 45,100 |
| 14 Aug 2023 | USD | 32.17 | 32.64 | 32.04 | 32.31 | 32.31 | +0.2 (+0.62%) | 63,200 |
| 11 Aug 2023 | USD | 31.63 | 32.34 | 31.58 | 32.11 | 32.11 | +0.69 (+2.20%) | 83,100 |
| 10 Aug 2023 | USD | 31.13 | 31.85 | 30.96 | 31.42 | 31.42 | +0.55 (+1.78%) | 70,900 |
| 9 Aug 2023 | USD | 31.03 | 31.3 | 30.58 | 30.87 | 30.87 | -0.07 (-0.23%) | 62,400 |
| 8 Aug 2023 | USD | 31.05 | 31.23 | 30.41 | 30.94 | 30.94 | -0.34 (-1.09%) | 140,000 |
| 7 Aug 2023 | USD | 31.51 | 31.51 | 30.76 | 31.28 | 31.28 | -0.44 (-1.39%) | 93,300 |
| 4 Aug 2023 | USD | 34 | 34.3 | 30.61 | 31.72 | 31.72 | -2.12 (-6.26%) | 287,700 |
| 3 Aug 2023 | USD | 33.65 | 33.96 | 33.55 | 33.84 | 33.84 | +0.32 (+0.95%) | 56,900 |
| 2 Aug 2023 | USD | 33.74 | 33.85 | 33.32 | 33.52 | 33.52 | -0.16 (-0.48%) | 41,600 |
| 1 Aug 2023 | USD | 34.36 | 34.38 | 33.33 | 33.68 | 33.68 | -0.62 (-1.81%) | 88,100 |
| 31 Jul 2023 | USD | 33.65 | 34.3 | 33.5 | 34.3 | 34.3 | +0.65 (+1.93%) | 87,800 |
| 28 Jul 2023 | USD | 33.46 | 33.88 | 33.28 | 33.65 | 33.65 | +0.48 (+1.45%) | 77,800 |
| 27 Jul 2023 | USD | 33.49 | 33.49 | 32.82 | 33.17 | 33.17 | -0.02 (-0.06%) | 42,700 |
| 26 Jul 2023 | USD | 33.29 | 33.6 | 33.04 | 33.19 | 33.19 | +0.16 (+0.48%) | 44,700 |
| 25 Jul 2023 | USD | 32.7 | 33.4 | 32.31 | 33.03 | 33.03 | +0.61 (+1.88%) | 49,500 |
| 24 Jul 2023 | USD | 32.16 | 33.06 | 32.16 | 32.42 | 32.42 | +0.5 (+1.57%) | 99,400 |
| 21 Jul 2023 | USD | 31.86 | 32.13 | 31.69 | 31.92 | 31.92 | -0.23 (-0.72%) | 32,700 |
| 20 Jul 2023 | USD | 32.26 | 32.45 | 31.96 | 32.15 | 32.15 | -0.23 (-0.71%) | 38,000 |
| 19 Jul 2023 | USD | 32.11 | 32.44 | 31.85 | 32.38 | 32.38 | +0.1 (+0.31%) | 76,000 |
| 18 Jul 2023 | USD | 31.96 | 32.35 | 31.56 | 32.28 | 32.28 | +0.41 (+1.29%) | 65,900 |
| 17 Jul 2023 | USD | 31.31 | 31.99 | 31.31 | 31.87 | 31.87 | +0.33 (+1.05%) | 48,700 |
| 14 Jul 2023 | USD | 31.64 | 31.85 | 31.24 | 31.54 | 31.54 | -0.1 (-0.32%) | 57,600 |
| 13 Jul 2023 | USD | 31.11 | 31.69 | 31.09 | 31.64 | 31.64 | +0.53 (+1.70%) | 40,700 |
| 12 Jul 2023 | USD | 30.8 | 31.28 | 30.8 | 31.11 | 31.11 | +0.31 (+1.01%) | 95,000 |
| 11 Jul 2023 | USD | 30.49 | 30.9 | 30.47 | 30.8 | 30.8 | +0.5 (+1.65%) | 38,800 |
