Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 29.81 | 31.91 | 29.49 | 31.01 | 31.01 | +0.74 (+2.44%) | 213,100 |
5 Oct 2023 | USD | 28.99 | 30.33 | 28.99 | 30.27 | 30.27 | +1.35 (+4.67%) | 119,300 |
4 Oct 2023 | USD | 28.15 | 29.7 | 27.07 | 28.92 | 28.92 | +0.57 (+2.01%) | 260,500 |
3 Oct 2023 | USD | 30.16 | 30.17 | 28.09 | 28.35 | 28.35 | -2.46 (-7.98%) | 398,600 |
2 Oct 2023 | USD | 35.32 | 35.32 | 30.2 | 30.81 | 30.81 | -4.51 (-12.77%) | 642,200 |
29 Sep 2023 | USD | 34.7 | 35.32 | 34.07 | 35.32 | 35.32 | +0.33 (+0.94%) | 193,400 |
28 Sep 2023 | USD | 33.65 | 34.99 | 33.53 | 34.99 | 34.99 | +1.84 (+5.55%) | 157,500 |
27 Sep 2023 | USD | 32.57 | 33.45 | 32.56 | 33.15 | 33.15 | +0.58 (+1.78%) | 47,200 |
26 Sep 2023 | USD | 33.77 | 33.77 | 32.4 | 32.57 | 32.57 | -1.27 (-3.75%) | 54,800 |
25 Sep 2023 | USD | 32.33 | 33.84 | 32.32 | 33.84 | 33.84 | +1.08 (+3.30%) | 114,400 |
22 Sep 2023 | USD | 33.01 | 34.26 | 32.62 | 32.76 | 32.76 | -0.16 (-0.49%) | 263,400 |
21 Sep 2023 | USD | 32.63 | 33.29 | 32.63 | 32.92 | 32.92 | +0.13 (+0.40%) | 59,300 |
20 Sep 2023 | USD | 32.5 | 33.4 | 32.5 | 32.79 | 32.79 | +0.14 (+0.43%) | 67,700 |
19 Sep 2023 | USD | 33 | 33.34 | 32.65 | 32.65 | 32.65 | -0.47 (-1.42%) | 77,600 |
18 Sep 2023 | USD | 32.4 | 33.42 | 32.13 | 33.12 | 33.12 | +0.94 (+2.92%) | 82,900 |
15 Sep 2023 | USD | 32.25 | 32.48 | 31.92 | 32.18 | 32.18 | -0.12 (-0.37%) | 146,400 |
14 Sep 2023 | USD | 31.9 | 32.49 | 31.55 | 32.3 | 32.3 | +0.76 (+2.41%) | 56,600 |
13 Sep 2023 | USD | 31.27 | 31.7 | 31 | 31.54 | 31.54 | +0.59 (+1.91%) | 51,100 |
12 Sep 2023 | USD | 30.84 | 31.28 | 30.81 | 30.95 | 30.95 | +0.04 (+0.13%) | 38,400 |
11 Sep 2023 | USD | 31 | 31.27 | 30.59 | 30.91 | 30.91 | -0.08 (-0.26%) | 62,600 |
8 Sep 2023 | USD | 31.64 | 31.64 | 30.9 | 30.99 | 30.99 | -0.44 (-1.40%) | 76,700 |
7 Sep 2023 | USD | 31.97 | 31.97 | 31.43 | 31.43 | 31.43 | -0.57 (-1.78%) | 41,200 |
6 Sep 2023 | USD | 31.97 | 32.21 | 31.82 | 32 | 32 | -0.2 (-0.62%) | 36,400 |
5 Sep 2023 | USD | 32.17 | 32.25 | 31.9 | 32.2 | 32.2 | +0.07 (+0.22%) | 42,400 |
1 Sep 2023 | USD | 31.3 | 32.19 | 31.23 | 32.13 | 32.13 | +0.85 (+2.72%) | 63,000 |
31 Aug 2023 | USD | 31.31 | 31.43 | 30.87 | 31.28 | 31.28 | -0.09 (-0.29%) | 40,300 |
30 Aug 2023 | USD | 30.83 | 31.48 | 30.83 | 31.37 | 31.37 | +0.24 (+0.77%) | 26,700 |
29 Aug 2023 | USD | 31.02 | 31.41 | 30.8 | 31.13 | 31.13 | -0.04 (-0.13%) | 39,300 |
28 Aug 2023 | USD | 31.64 | 31.92 | 31.01 | 31.17 | 31.17 | -0.59 (-1.86%) | 74,900 |
25 Aug 2023 | USD | 31.92 | 31.93 | 31.37 | 31.76 | 31.76 | +0.22 (+0.70%) | 29,200 |