| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 45.77 | 46.005 | 43.55 | 43.99 | 43.99 | -2.21 (-4.78%) | 155,461 |
| 9 May 2024 | USD | 45.29 | 46.2 | 44.51 | 46.2 | 46.2 | +0.98 (+2.17%) | 71,706 |
| 8 May 2024 | USD | 43.82 | 46.15 | 43.5401 | 45.22 | 45.22 | -3.16 (-6.53%) | 213,029 |
| 7 May 2024 | USD | 48.3 | 48.57 | 47.74 | 48.38 | 48.38 | +0.11 (+0.23%) | 110,948 |
| 6 May 2024 | USD | 47.42 | 48.27 | 47.15 | 48.27 | 48.27 | +0.52 (+1.09%) | 88,344 |
| 3 May 2024 | USD | 47.75 | 47.93 | 47.345 | 47.75 | 47.75 | +0.09 (+0.19%) | 68,364 |
| 2 May 2024 | USD | 47.32 | 47.77 | 46.7 | 47.66 | 47.66 | +0.7 (+1.49%) | 48,101 |
| 1 May 2024 | USD | 46.56 | 47.24 | 46.4241 | 46.96 | 46.96 | +0.07 (+0.15%) | 59,983 |
| 30 Apr 2024 | USD | 47.01 | 47.4 | 46.615 | 46.89 | 46.89 | -0.65 (-1.37%) | 52,018 |
| 29 Apr 2024 | USD | 47.31 | 48.24 | 47.1 | 47.54 | 47.54 | +0.32 (+0.68%) | 37,608 |
| 26 Apr 2024 | USD | 47.33 | 47.99 | 47.22 | 47.22 | 47.22 | -0.11 (-0.23%) | 67,763 |
| 25 Apr 2024 | USD | 46.68 | 47.69 | 46.2 | 47.33 | 47.33 | +0.65 (+1.39%) | 69,511 |
| 24 Apr 2024 | USD | 47.24 | 47.24 | 46.25 | 46.68 | 46.68 | -0.27 (-0.58%) | 70,924 |
| 23 Apr 2024 | USD | 46.7 | 46.95 | 46.29 | 46.95 | 46.95 | +0.71 (+1.54%) | 42,834 |
| 22 Apr 2024 | USD | 46.33 | 46.665 | 45.11 | 46.24 | 46.24 | +0.14 (+0.30%) | 136,757 |
| 19 Apr 2024 | USD | 45.1 | 46.4085 | 45.1 | 46.1 | 46.1 | +0.57 (+1.25%) | 57,137 |
| 18 Apr 2024 | USD | 45.01 | 45.92 | 44.865 | 45.53 | 45.53 | +0.12 (+0.26%) | 41,721 |
| 17 Apr 2024 | USD | 45.94 | 46 | 44.7 | 45.41 | 45.41 | -0.28 (-0.61%) | 71,809 |
| 16 Apr 2024 | USD | 45.31 | 45.72 | 44.251 | 45.69 | 45.69 | +0.24 (+0.53%) | 60,205 |
| 15 Apr 2024 | USD | 46.57 | 47.125 | 45.26 | 45.45 | 45.45 | -0.36 (-0.79%) | 69,410 |
| 12 Apr 2024 | USD | 47.4 | 47.79 | 45.56 | 45.81 | 45.81 | -1.27 (-2.70%) | 119,362 |
| 11 Apr 2024 | USD | 45.4 | 47.2 | 44.9917 | 47.08 | 47.08 | +1.9 (+4.21%) | 95,936 |
| 10 Apr 2024 | USD | 44.56 | 45.5 | 44.56 | 45.18 | 45.18 | +0.45 (+1.01%) | 56,183 |
| 9 Apr 2024 | USD | 45.53 | 45.58 | 44.63 | 44.73 | 44.73 | -0.48 (-1.06%) | 50,740 |
| 8 Apr 2024 | USD | 45.06 | 45.79 | 44.67 | 45.21 | 45.21 | -0.28 (-0.62%) | 46,644 |
| 5 Apr 2024 | USD | 45.17 | 46.26 | 45.17 | 45.49 | 45.49 | -0.01 (-0.02%) | 59,303 |
| 4 Apr 2024 | USD | 46.15 | 47.025 | 45.3 | 45.5 | 45.5 | -0.6 (-1.30%) | 66,040 |
| 3 Apr 2024 | USD | 45.49 | 46.485 | 45.442 | 46.1 | 46.1 | +0.87 (+1.92%) | 58,976 |
| 2 Apr 2024 | USD | 45.69 | 45.8869 | 45.0601 | 45.23 | 45.23 | +0.02 (+0.04%) | 51,404 |
| 1 Apr 2024 | USD | 44.6 | 45.84 | 44.6 | 45.21 | 45.21 | +0.83 (+1.87%) | 68,894 |
