Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | -0.184 (-2.10%) | 1,200 |
27 Mar 2012 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.002 (+0.02%) | 1,300 |
23 Mar 2012 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 8.753 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 8.753 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 8.753 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 8.753 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 8.753 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 8.753 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 8.753 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 8.753 | +0.448 (+5.39%) | 2,000 |
13 Mar 2012 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | -0.559 (-6.31%) | 4,935 |
5 Mar 2012 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 8.864 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 8.864 | +0.109 (+1.25%) | 475 |
1 Mar 2012 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.048 (+0.55%) | 200 |
28 Feb 2012 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 8.707 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 8.707 | -0.216 (-2.42%) | 500 |
24 Feb 2012 | USD | 8.923 | 8.923 | 8.923 | 8.923 | 8.923 | +0.329 (+3.83%) | 500 |
23 Feb 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 8.594 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 8.594 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 8.594 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 8.594 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 8.594 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 8.594 | 0.0 (0.0%) | 0 |