Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 7.544 | 7.544 | 7.544 | 7.544 | 7.544 | -0.266 (-3.41%) | 500 |
22 Nov 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.289 (-14.17%) | 600 |
21 Nov 2011 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 9.099 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 9.099 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 9.099 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 9.099 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 9.099 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 9.099 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 9.099 | -0.989 (-9.80%) | 1,200 |
10 Nov 2011 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | -0.252 (-2.44%) | 2,000 |
9 Nov 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +1.196 (+13.08%) | 110 |
1 Nov 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |