Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | +0.097 (+1.07%) | 500 |
4 Oct 2011 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | +0.059 (+0.66%) | 1,300 |
22 Sep 2011 | USD | 8.988 | 8.988 | 8.988 | 8.988 | 8.988 | -0.863 (-8.76%) | 500 |
21 Sep 2011 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.063 (+0.64%) | 1,290 |
19 Sep 2011 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | -0.239 (-2.38%) | 1,000 |
16 Sep 2011 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | +0.905 (+9.92%) | 500 |
14 Sep 2011 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | -0.689 (-7.02%) | 500 |
5 Sep 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |