Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | -1.258 (-11.37%) | 200 |
4 Aug 2011 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | -0.142 (-1.27%) | 200 |
1 Aug 2011 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | -0.294 (-2.56%) | 200 |
27 Jul 2011 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | +0.16 (+1.41%) | 200 |
25 Jul 2011 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.28 (+2.53%) | 850 |
21 Jul 2011 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | 0.0 (0.0%) | 0 |