Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.114 (+1.04%) | 1,500 |
18 Jul 2011 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | +0.116 (+1.07%) | 300 |
11 Jul 2011 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | -0.565 (-4.96%) | 300 |
8 Jul 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.319 (-2.72%) | 150 |
7 Jul 2011 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | -0.048 (-0.41%) | 200 |
6 Jul 2011 | USD | 11.767 | 11.767 | 11.767 | 11.767 | 11.767 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 11.767 | 11.767 | 11.767 | 11.767 | 11.767 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 11.767 | 11.767 | 11.767 | 11.767 | 11.767 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 11.767 | 11.767 | 11.767 | 11.767 | 11.767 | +1.539 (+15.05%) | 650 |
30 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | 0.0 (0.0%) | 0 |