Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.18 (-1.71%) | 100 |
17 Feb 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.057 (-0.54%) | 200 |
14 Feb 2011 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | +0.267 (+2.59%) | 500 |
11 Feb 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.249 (+2.48%) | 100 |
10 Feb 2011 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | -0.239 (-2.32%) | 100 |
9 Feb 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.104 (-1.00%) | 2,500 |
8 Feb 2011 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | +0.254 (+2.50%) | 4,200 |
7 Feb 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.127 (-1.24%) | 500 |
4 Feb 2011 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0.582 (+6.01%) | 3,700 |
3 Feb 2011 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 0 |