Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 10.35 | 10.39 | 10.24 | 10.38 | 10.38 | +0.07 (+0.68%) | 50,900 |
7 Aug 2024 | USD | 10.25 | 10.33 | 10.22 | 10.31 | 10.31 | +0.09 (+0.88%) | 41,200 |
6 Aug 2024 | USD | 10.1665 | 10.25 | 10.1 | 10.22 | 10.22 | -0 (0.0%) | 48,200 |
5 Aug 2024 | USD | 10.05 | 10.23 | 10.05 | 10.2204 | 10.2204 | +0.04 (+0.40%) | 55,500 |
2 Aug 2024 | USD | 10.235 | 10.28 | 10.13 | 10.18 | 10.18 | -0.14 (-1.36%) | 53,100 |
1 Aug 2024 | USD | 10.355 | 10.355 | 10.25 | 10.32 | 10.32 | -0.17 (-1.62%) | 34,900 |
31 Jul 2024 | USD | 10.4805 | 10.515 | 10.45 | 10.49 | 10.49 | +0.21 (+2.04%) | 38,600 |
30 Jul 2024 | USD | 10.27 | 10.291 | 10.22 | 10.28 | 10.28 | -0.06 (-0.58%) | 41,700 |
29 Jul 2024 | USD | 10.35 | 10.39 | 10.27 | 10.34 | 10.34 | +0.12 (+1.17%) | 42,200 |
26 Jul 2024 | USD | 10.23 | 10.27 | 10.2 | 10.22 | 10.22 | -0.12 (-1.16%) | 29,600 |
25 Jul 2024 | USD | 10.231 | 10.34 | 10.193 | 10.34 | 10.34 | +0.02 (+0.19%) | 18,200 |
24 Jul 2024 | USD | 10.32 | 10.39 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 30,900 |
23 Jul 2024 | USD | 10.33 | 10.37 | 10.27 | 10.31 | 10.31 | -0.11 (-1.06%) | 24,100 |
22 Jul 2024 | USD | 10.303 | 10.47 | 10.2804 | 10.42 | 10.42 | +0.229 (+2.24%) | 27,700 |
19 Jul 2024 | USD | 10.16 | 10.25 | 10.15 | 10.1915 | 10.1915 | -0.018 (-0.18%) | 19,800 |
18 Jul 2024 | USD | 10.29 | 10.3197 | 10.198 | 10.21 | 10.21 | -0.12 (-1.16%) | 29,400 |
17 Jul 2024 | USD | 10.31 | 10.36 | 10.28 | 10.33 | 10.33 | +0.06 (+0.58%) | 33,400 |
16 Jul 2024 | USD | 10.246 | 10.3 | 10.246 | 10.27 | 10.27 | -0.05 (-0.48%) | 14,100 |
15 Jul 2024 | USD | 10.45 | 10.46 | 10.32 | 10.32 | 10.32 | -0.14 (-1.34%) | 27,700 |
12 Jul 2024 | USD | 10.465 | 10.52 | 10.46 | 10.46 | 10.46 | +0.08 (+0.77%) | 30,200 |
11 Jul 2024 | USD | 10.34 | 10.39 | 10.31 | 10.38 | 10.38 | -0.11 (-1.05%) | 46,200 |
10 Jul 2024 | USD | 10.628 | 10.6482 | 10.43 | 10.49 | 10.49 | -0.17 (-1.59%) | 158,000 |
9 Jul 2024 | USD | 10.66 | 10.73 | 10.66 | 10.66 | 10.66 | -0.14 (-1.30%) | 70,200 |
8 Jul 2024 | USD | 10.805 | 10.81 | 10.77 | 10.8 | 10.8 | -0.25 (-2.26%) | 16,700 |
5 Jul 2024 | USD | 10.96 | 11.05 | 10.86 | 11.05 | 11.05 | +0.04 (+0.36%) | 21,500 |
3 Jul 2024 | USD | 10.9 | 11.03 | 10.88 | 11.01 | 11.01 | +0.16 (+1.47%) | 34,900 |
2 Jul 2024 | USD | 10.8029 | 10.9 | 10.8029 | 10.85 | 10.85 | +0.238 (+2.24%) | 84,600 |
1 Jul 2024 | USD | 10.64 | 10.68 | 10.57 | 10.612 | 10.612 | +0.119 (+1.13%) | 120,200 |
28 Jun 2024 | USD | 10.48 | 10.59 | 10.45 | 10.493 | 10.493 | +0.043 (+0.41%) | 27,600 |
27 Jun 2024 | USD | 10.4935 | 10.497 | 10.41 | 10.45 | 10.45 | +0.12 (+1.16%) | 25,900 |