| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 10.33 | 10.37 | 10.3 | 10.33 | 10.33 | +0.075 (+0.73%) | 20,800 |
| 25 Jun 2024 | USD | 10.19 | 10.33 | 10.19 | 10.255 | 10.255 | +0.055 (+0.54%) | 22,000 |
| 24 Jun 2024 | USD | 10.2105 | 10.23 | 10.18 | 10.2 | 10.2 | +0.191 (+1.90%) | 45,100 |
| 21 Jun 2024 | USD | 10.145 | 10.18 | 10 | 10.0095 | 10.0095 | -0.18 (-1.77%) | 59,100 |
| 20 Jun 2024 | USD | 10.13 | 10.24 | 10.13 | 10.19 | 10.19 | +0.06 (+0.59%) | 1,257,900 |
| 18 Jun 2024 | USD | 10.15 | 10.185 | 10.11 | 10.13 | 10.13 | 0.0 (0.0%) | 321,700 |
| 17 Jun 2024 | USD | 10.06 | 10.14 | 10.05 | 10.13 | 10.13 | +0.16 (+1.60%) | 45,900 |
| 14 Jun 2024 | USD | 9.96 | 9.99 | 9.9075 | 9.97 | 9.97 | -0.05 (-0.50%) | 54,000 |
| 13 Jun 2024 | USD | 10.19 | 10.19 | 10 | 10.02 | 10.02 | -0.12 (-1.18%) | 44,700 |
| 12 Jun 2024 | USD | 10.28 | 10.295 | 10.14 | 10.14 | 10.14 | +0.12 (+1.20%) | 51,200 |
| 11 Jun 2024 | USD | 10.11 | 10.11 | 10.01 | 10.02 | 10.02 | -0.2 (-1.96%) | 71,500 |
| 10 Jun 2024 | USD | 10.22 | 10.22 | 10.18 | 10.2199 | 10.2199 | -0.03 (-0.29%) | 55,500 |
| 7 Jun 2024 | USD | 10.32 | 10.33 | 10.22 | 10.25 | 10.25 | -0.18 (-1.73%) | 31,000 |
| 6 Jun 2024 | USD | 10.37 | 10.46 | 10.34 | 10.43 | 10.43 | +0.11 (+1.07%) | 133,900 |
| 5 Jun 2024 | USD | 10.318 | 10.36 | 10.2211 | 10.32 | 10.32 | +0.11 (+1.08%) | 34,400 |
| 4 Jun 2024 | USD | 10.24 | 10.3068 | 10.14 | 10.21 | 10.21 | -0.207 (-1.99%) | 74,700 |
| 3 Jun 2024 | USD | 10.53 | 10.62 | 10.37 | 10.4175 | 10.4175 | -0.263 (-2.46%) | 51,400 |
| 31 May 2024 | USD | 10.545 | 10.76 | 10.45 | 10.68 | 10.68 | +0.18 (+1.71%) | 55,600 |
| 30 May 2024 | USD | 10.52 | 10.6 | 10.47 | 10.5 | 10.5 | -0.18 (-1.69%) | 33,300 |
| 29 May 2024 | USD | 10.8 | 10.85 | 10.64 | 10.68 | 10.68 | -0.205 (-1.88%) | 49,000 |
| 28 May 2024 | USD | 10.78 | 10.91 | 10.78 | 10.885 | 10.885 | +0.185 (+1.73%) | 44,300 |
| 24 May 2024 | USD | 10.63 | 10.76 | 10.63 | 10.7 | 10.7 | +0.1 (+0.94%) | 28,000 |
| 23 May 2024 | USD | 10.755 | 10.755 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 62,000 |
| 22 May 2024 | USD | 10.77 | 10.799 | 10.64 | 10.64 | 10.64 | -0.11 (-1.02%) | 72,500 |
| 21 May 2024 | USD | 10.6 | 10.8 | 10.585 | 10.75 | 10.75 | +0.42 (+4.07%) | 69,400 |
| 20 May 2024 | USD | 10.44 | 10.4694 | 10.33 | 10.33 | 10.33 | -0.08 (-0.77%) | 15,500 |
| 17 May 2024 | USD | 10.4 | 10.44 | 10.34 | 10.41 | 10.41 | +0.1 (+0.97%) | 19,800 |
| 16 May 2024 | USD | 10.34 | 10.41 | 10.3 | 10.31 | 10.31 | -0.17 (-1.62%) | 24,700 |
| 15 May 2024 | USD | 10.425 | 10.5693 | 10.42 | 10.48 | 10.48 | -0.31 (-2.87%) | 53,900 |
| 14 May 2024 | USD | 10.78 | 10.8 | 10.66 | 10.79 | 10.79 | -0.02 (-0.19%) | 100,600 |
