Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 10.74 | 10.81 | 10.72 | 10.81 | 10.81 | +0.09 (+0.84%) | 53,000 |
10 May 2024 | USD | 10.67 | 10.72 | 10.6606 | 10.72 | 10.72 | +0.05 (+0.47%) | 59,500 |
9 May 2024 | USD | 10.6903 | 10.711 | 10.655 | 10.67 | 10.67 | +0.11 (+1.04%) | 636,700 |
8 May 2024 | USD | 10.54 | 10.64 | 10.54 | 10.56 | 10.56 | -0.03 (-0.28%) | 36,500 |
7 May 2024 | USD | 10.62 | 10.67 | 10.57 | 10.59 | 10.59 | -0.07 (-0.66%) | 108,300 |
6 May 2024 | USD | 10.685 | 10.73 | 10.64 | 10.66 | 10.66 | +0.2 (+1.91%) | 40,600 |
3 May 2024 | USD | 10.445 | 10.515 | 10.442 | 10.46 | 10.46 | -0.045 (-0.43%) | 38,400 |
2 May 2024 | USD | 10.328 | 10.525 | 10.328 | 10.505 | 10.505 | -0.13 (-1.22%) | 73,500 |
1 May 2024 | USD | 10.8 | 10.855 | 10.53 | 10.635 | 10.635 | -0.065 (-0.61%) | 32,500 |
30 Apr 2024 | USD | 10.86 | 11 | 10.62 | 10.7 | 10.7 | -0.25 (-2.28%) | 87,800 |
29 Apr 2024 | USD | 10.93 | 10.95 | 10.86 | 10.95 | 10.95 | -0.05 (-0.45%) | 116,400 |
26 Apr 2024 | USD | 10.9488 | 11 | 10.9 | 11 | 11 | +0.12 (+1.10%) | 55,000 |
25 Apr 2024 | USD | 10.715 | 10.89 | 10.7 | 10.88 | 10.88 | +0.239 (+2.25%) | 56,200 |
24 Apr 2024 | USD | 10.59 | 10.66 | 10.5475 | 10.6405 | 10.6405 | -0.1 (-0.93%) | 83,400 |
23 Apr 2024 | USD | 10.5 | 10.7787 | 10.4797 | 10.74 | 10.74 | +0.454 (+4.41%) | 98,200 |
22 Apr 2024 | USD | 10.03 | 10.3 | 9.978 | 10.2865 | 10.2865 | +1.827 (+21.59%) | 92,700 |
19 Apr 2024 | USD | 8.46 | 8.54 | 8.4 | 8.46 | 8.46 | -0.01 (-0.12%) | 38,800 |
18 Apr 2024 | USD | 8.5135 | 8.61 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 33,700 |
17 Apr 2024 | USD | 8.5005 | 8.53 | 8.46 | 8.53 | 8.53 | +0.084 (+0.99%) | 61,300 |
16 Apr 2024 | USD | 8.49 | 8.54 | 8.4014 | 8.446 | 8.446 | -0.124 (-1.45%) | 57,400 |
15 Apr 2024 | USD | 8.56 | 8.6 | 8.51 | 8.57 | 8.57 | -0.099 (-1.15%) | 39,900 |
12 Apr 2024 | USD | 8.688 | 8.706 | 8.62 | 8.6694 | 8.6694 | -0.001 (-0.01%) | 19,000 |
11 Apr 2024 | USD | 8.625 | 8.67 | 8.555 | 8.67 | 8.67 | -0.07 (-0.80%) | 45,100 |
10 Apr 2024 | USD | 8.605 | 8.74 | 8.605 | 8.74 | 8.74 | +0.182 (+2.13%) | 19,400 |
9 Apr 2024 | USD | 8.59 | 8.64 | 8.55 | 8.5575 | 8.5575 | -0.113 (-1.30%) | 16,900 |
8 Apr 2024 | USD | 8.636 | 8.6872 | 8.6 | 8.67 | 8.67 | +0.17 (+2%) | 46,300 |
5 Apr 2024 | USD | 8.47 | 8.52 | 8.46 | 8.5 | 8.5 | -0.04 (-0.47%) | 31,000 |
4 Apr 2024 | USD | 8.53 | 8.57 | 8.5086 | 8.54 | 8.54 | +0.01 (+0.12%) | 29,200 |
3 Apr 2024 | USD | 8.5 | 8.56 | 8.49 | 8.53 | 8.53 | +0.08 (+0.95%) | 58,400 |
2 Apr 2024 | USD | 8.45 | 8.47 | 8.41 | 8.45 | 8.45 | +0.18 (+2.18%) | 27,700 |