Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 7.95 | 8.38 | 7.95 | 8.27 | 8.27 | +0.03 (+0.36%) | 41,200 |
28 Mar 2024 | USD | 8.23 | 8.25 | 8.19 | 8.24 | 8.24 | +0.1 (+1.22%) | 18,700 |
27 Mar 2024 | USD | 8.15 | 8.17 | 8.122 | 8.1405 | 8.1405 | +0.001 (+0.01%) | 48,600 |
26 Mar 2024 | USD | 8.1905 | 8.196 | 8.14 | 8.14 | 8.14 | -0.04 (-0.49%) | 14,400 |
25 Mar 2024 | USD | 8.1 | 8.22 | 8.09 | 8.18 | 8.18 | +0.07 (+0.86%) | 61,800 |
22 Mar 2024 | USD | 8.125 | 8.1425 | 8.084 | 8.11 | 8.11 | -0.18 (-2.17%) | 41,000 |
21 Mar 2024 | USD | 8.2575 | 8.29 | 8.2 | 8.29 | 8.29 | -0.09 (-1.07%) | 21,200 |
20 Mar 2024 | USD | 8.29 | 8.38 | 8.27 | 8.38 | 8.38 | +0.08 (+0.96%) | 16,800 |
19 Mar 2024 | USD | 8.24 | 8.32 | 8.228 | 8.3 | 8.3 | -0.025 (-0.30%) | 36,500 |
18 Mar 2024 | USD | 8.31 | 8.35 | 8.25 | 8.325 | 8.325 | +0.115 (+1.40%) | 19,700 |
15 Mar 2024 | USD | 8.404 | 8.428 | 8.205 | 8.21 | 8.21 | +0.29 (+3.66%) | 26,400 |
14 Mar 2024 | USD | 7.94 | 7.95 | 7.89 | 7.92 | 7.92 | -0.08 (-1%) | 29,500 |
13 Mar 2024 | USD | 7.955 | 8.03 | 7.8718 | 8 | 8 | +0.17 (+2.17%) | 54,000 |
12 Mar 2024 | USD | 7.888 | 7.93 | 7.79 | 7.83 | 7.83 | -0.07 (-0.89%) | 35,000 |
11 Mar 2024 | USD | 7.87 | 7.9 | 7.84 | 7.9 | 7.9 | +0.02 (+0.25%) | 19,100 |
8 Mar 2024 | USD | 7.9 | 7.91 | 7.83 | 7.88 | 7.88 | -0.06 (-0.76%) | 27,000 |
7 Mar 2024 | USD | 7.89 | 7.97 | 7.89 | 7.94 | 7.94 | +0.02 (+0.25%) | 42,900 |
6 Mar 2024 | USD | 7.99 | 7.99 | 7.89 | 7.92 | 7.92 | -0.06 (-0.75%) | 36,800 |
5 Mar 2024 | USD | 7.98 | 8 | 7.93 | 7.98 | 7.98 | -0.06 (-0.75%) | 23,500 |
4 Mar 2024 | USD | 8.007 | 8.062 | 7.998 | 8.04 | 8.04 | +0.05 (+0.63%) | 15,000 |
1 Mar 2024 | USD | 8 | 8.006 | 7.978 | 7.99 | 7.99 | +0.14 (+1.78%) | 23,600 |
29 Feb 2024 | USD | 7.93 | 7.94 | 7.81 | 7.85 | 7.85 | +0.02 (+0.26%) | 101,600 |
28 Feb 2024 | USD | 7.92 | 7.92 | 7.82 | 7.83 | 7.83 | -0.03 (-0.38%) | 23,700 |
27 Feb 2024 | USD | 7.85 | 7.88 | 7.8107 | 7.86 | 7.86 | +0.02 (+0.26%) | 54,700 |
26 Feb 2024 | USD | 7.855 | 7.88 | 7.82 | 7.84 | 7.84 | +0.02 (+0.26%) | 40,900 |
23 Feb 2024 | USD | 7.815 | 7.84 | 7.81 | 7.82 | 7.82 | +0.05 (+0.64%) | 645,600 |
22 Feb 2024 | USD | 7.775 | 7.89 | 7.755 | 7.77 | 7.77 | -0.1 (-1.27%) | 36,000 |
21 Feb 2024 | USD | 7.79 | 7.9 | 7.79 | 7.87 | 7.87 | +0.21 (+2.74%) | 22,600 |
20 Feb 2024 | USD | 7.6965 | 7.6965 | 7.63 | 7.66 | 7.66 | -0.034 (-0.45%) | 34,000 |
16 Feb 2024 | USD | 7.65 | 7.71 | 7.64 | 7.6943 | 7.6943 | +0.192 (+2.56%) | 13,900 |