Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 7.465 | 7.54 | 7.4575 | 7.5025 | 7.5025 | -0.007 (-0.10%) | 36,000 |
14 Feb 2024 | USD | 7.68 | 7.68 | 7.49 | 7.51 | 7.51 | -0.115 (-1.51%) | 30,600 |
13 Feb 2024 | USD | 7.6106 | 7.681 | 7.59 | 7.625 | 7.625 | -0.175 (-2.24%) | 34,200 |
12 Feb 2024 | USD | 7.73 | 7.84 | 7.73 | 7.8 | 7.8 | -0.04 (-0.51%) | 33,000 |
9 Feb 2024 | USD | 7.74 | 7.87 | 7.71 | 7.84 | 7.84 | +0.21 (+2.75%) | 24,700 |
8 Feb 2024 | USD | 7.565 | 7.6584 | 7.564 | 7.63 | 7.63 | +0.04 (+0.53%) | 20,300 |
7 Feb 2024 | USD | 7.605 | 7.62 | 7.5406 | 7.59 | 7.59 | -0.15 (-1.94%) | 11,000 |
6 Feb 2024 | USD | 7.745 | 7.75 | 7.71 | 7.74 | 7.74 | +0.18 (+2.38%) | 83,000 |
5 Feb 2024 | USD | 7.58 | 7.59 | 7.52 | 7.56 | 7.56 | -0.1 (-1.31%) | 37,600 |
2 Feb 2024 | USD | 7.656 | 7.72 | 7.625 | 7.66 | 7.66 | -0.22 (-2.79%) | 14,400 |
1 Feb 2024 | USD | 7.925 | 7.966 | 7.86 | 7.88 | 7.88 | -0.02 (-0.25%) | 24,500 |
31 Jan 2024 | USD | 7.92 | 7.92 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 59,300 |
30 Jan 2024 | USD | 7.91 | 7.9825 | 7.905 | 7.95 | 7.95 | +0.089 (+1.13%) | 24,700 |
29 Jan 2024 | USD | 7.84 | 7.89 | 7.8275 | 7.8608 | 7.8608 | -0.059 (-0.75%) | 19,700 |
26 Jan 2024 | USD | 7.805 | 7.92 | 7.74 | 7.92 | 7.92 | +0.26 (+3.39%) | 12,600 |
25 Jan 2024 | USD | 7.657 | 7.66 | 7.575 | 7.66 | 7.66 | +0.02 (+0.26%) | 31,000 |
24 Jan 2024 | USD | 7.705 | 7.705 | 7.638 | 7.64 | 7.64 | +0.08 (+1.06%) | 39,500 |
23 Jan 2024 | USD | 7.565 | 7.585 | 7.54 | 7.56 | 7.56 | -0.022 (-0.30%) | 28,900 |
22 Jan 2024 | USD | 7.575 | 7.6 | 7.51 | 7.5825 | 7.5825 | +0.013 (+0.17%) | 36,000 |
19 Jan 2024 | USD | 7.63 | 7.63 | 7.51 | 7.57 | 7.57 | -0.185 (-2.39%) | 21,000 |
18 Jan 2024 | USD | 7.642 | 7.79 | 7.642 | 7.755 | 7.755 | +0.045 (+0.58%) | 29,400 |
17 Jan 2024 | USD | 7.775 | 7.775 | 7.66 | 7.71 | 7.71 | -0.27 (-3.38%) | 35,300 |
16 Jan 2024 | USD | 8.15 | 8.15 | 7.98 | 7.98 | 7.98 | -0.13 (-1.60%) | 40,300 |
12 Jan 2024 | USD | 8.195 | 8.195 | 8.09 | 8.11 | 8.11 | 0.0 (0.0%) | 123,600 |
11 Jan 2024 | USD | 8.2 | 8.2 | 8.02 | 8.11 | 8.11 | -0.03 (-0.37%) | 1,381,100 |
10 Jan 2024 | USD | 8.188 | 8.188 | 8.13 | 8.14 | 8.14 | +0.625 (+8.32%) | 27,000 |
9 Jan 2024 | USD | 7.5525 | 7.6 | 7.515 | 7.515 | 7.515 | -0.065 (-0.86%) | 19,200 |
8 Jan 2024 | USD | 7.5701 | 7.7077 | 7.56 | 7.58 | 7.58 | -0.23 (-2.94%) | 9,600 |
5 Jan 2024 | USD | 7.7201 | 7.88 | 7.7201 | 7.81 | 7.81 | +0.14 (+1.83%) | 21,000 |
4 Jan 2024 | USD | 7.672 | 7.72 | 7.67 | 7.67 | 7.67 | +0.14 (+1.86%) | 46,400 |