Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 7.3901 | 7.53 | 7.3901 | 7.53 | 7.53 | +0.13 (+1.76%) | 31,500 |
2 Jan 2024 | USD | 7.425 | 7.468 | 7.37 | 7.4 | 7.4 | +0.084 (+1.15%) | 28,500 |
29 Dec 2023 | USD | 7.33 | 7.33 | 7.263 | 7.316 | 7.316 | -0.024 (-0.33%) | 23,500 |
28 Dec 2023 | USD | 7.3703 | 7.39 | 7.33 | 7.34 | 7.34 | -0.08 (-1.08%) | 24,700 |
27 Dec 2023 | USD | 7.42 | 7.4595 | 7.41 | 7.42 | 7.42 | -0.04 (-0.54%) | 29,000 |
26 Dec 2023 | USD | 7.12 | 7.63 | 7.12 | 7.46 | 7.46 | +0.125 (+1.70%) | 9,600 |
22 Dec 2023 | USD | 7.4 | 7.4025 | 7.32 | 7.335 | 7.335 | -0.015 (-0.20%) | 44,900 |
21 Dec 2023 | USD | 7.347 | 7.42 | 7.32 | 7.35 | 7.35 | -0.02 (-0.27%) | 51,100 |
20 Dec 2023 | USD | 7.305 | 7.38 | 7.28 | 7.37 | 7.37 | +0.02 (+0.27%) | 137,700 |
19 Dec 2023 | USD | 7.315 | 7.38 | 7.31 | 7.35 | 7.35 | +0.1 (+1.38%) | 213,800 |
18 Dec 2023 | USD | 7.36 | 7.375 | 7.25 | 7.25 | 7.25 | +0.09 (+1.26%) | 305,000 |
15 Dec 2023 | USD | 7.27 | 7.27 | 7.15 | 7.16 | 7.16 | -0.209 (-2.84%) | 1,198,700 |
14 Dec 2023 | USD | 7.395 | 7.395 | 7.33 | 7.3692 | 7.3692 | +0.149 (+2.07%) | 178,100 |
13 Dec 2023 | USD | 7.13 | 7.25 | 7.07 | 7.22 | 7.22 | +0.09 (+1.26%) | 27,100 |
12 Dec 2023 | USD | 7.1 | 7.13 | 7.068 | 7.13 | 7.13 | -0.04 (-0.56%) | 49,800 |
11 Dec 2023 | USD | 7.165 | 7.19 | 7.12 | 7.17 | 7.17 | -0.03 (-0.42%) | 35,700 |
8 Dec 2023 | USD | 7.188 | 7.209 | 7.14 | 7.2 | 7.2 | +0.07 (+0.98%) | 24,600 |
7 Dec 2023 | USD | 7.15 | 7.18 | 7.11 | 7.13 | 7.13 | -0.01 (-0.14%) | 12,500 |
6 Dec 2023 | USD | 7.2375 | 7.26 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 29,600 |
5 Dec 2023 | USD | 7.2886 | 7.2886 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 34,300 |
4 Dec 2023 | USD | 7.226 | 7.28 | 7.21 | 7.25 | 7.25 | -0.18 (-2.42%) | 31,500 |
1 Dec 2023 | USD | 7.385 | 7.49 | 7.37 | 7.43 | 7.43 | +0.03 (+0.41%) | 15,600 |
30 Nov 2023 | USD | 7.535 | 7.54 | 7.38 | 7.4 | 7.4 | -0.02 (-0.27%) | 25,400 |
29 Nov 2023 | USD | 7.42 | 7.52 | 7.42 | 7.42 | 7.42 | -0.034 (-0.46%) | 30,900 |
28 Nov 2023 | USD | 7.432 | 7.515 | 7.428 | 7.454 | 7.454 | +0.014 (+0.19%) | 15,900 |
27 Nov 2023 | USD | 7.36 | 7.44 | 7.36 | 7.44 | 7.44 | +0.11 (+1.50%) | 14,500 |
24 Nov 2023 | USD | 7.388 | 7.41 | 7.33 | 7.33 | 7.33 | +0.08 (+1.10%) | 17,500 |
22 Nov 2023 | USD | 7.11 | 7.25 | 7.11 | 7.25 | 7.25 | -0.08 (-1.09%) | 131,500 |
21 Nov 2023 | USD | 7.312 | 7.33 | 7.27 | 7.33 | 7.33 | -0.04 (-0.54%) | 18,600 |
20 Nov 2023 | USD | 7.36 | 7.45 | 7.3301 | 7.37 | 7.37 | +0.065 (+0.89%) | 20,000 |