| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 1,000 |
| 19 Sep 2024 | USD | 9.3902 | 9.46 | 9.37 | 9.42 | 9.42 | +0.08 (+0.86%) | 66,200 |
| 18 Sep 2024 | USD | 9.42 | 9.445 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 18,900 |
| 17 Sep 2024 | USD | 9.34 | 9.4 | 9.34 | 9.37 | 9.37 | -0.09 (-0.95%) | 55,200 |
| 16 Sep 2024 | USD | 9.451 | 9.463 | 9.38 | 9.46 | 9.46 | +0.06 (+0.64%) | 30,200 |
| 13 Sep 2024 | USD | 9.48 | 9.48 | 9.38 | 9.4 | 9.4 | -0.07 (-0.74%) | 41,300 |
| 12 Sep 2024 | USD | 9.38 | 9.47 | 9.37 | 9.47 | 9.47 | +0.105 (+1.12%) | 25,600 |
| 11 Sep 2024 | USD | 9.42 | 9.42 | 9.32 | 9.365 | 9.365 | +0.075 (+0.81%) | 41,700 |
| 10 Sep 2024 | USD | 9.368 | 9.368 | 9.23 | 9.29 | 9.29 | -0.22 (-2.31%) | 131,700 |
| 9 Sep 2024 | USD | 9.507 | 9.56 | 9.5 | 9.51 | 9.51 | -0.09 (-0.94%) | 57,800 |
| 6 Sep 2024 | USD | 9.68 | 9.68 | 9.58 | 9.6 | 9.6 | -0.12 (-1.23%) | 51,200 |
| 5 Sep 2024 | USD | 9.75 | 9.82 | 9.72 | 9.72 | 9.72 | -0.18 (-1.82%) | 47,800 |
| 4 Sep 2024 | USD | 9.86 | 10.0281 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 31,200 |
| 3 Sep 2024 | USD | 10.015 | 10.015 | 9.89 | 9.9 | 9.9 | -0.38 (-3.70%) | 47,800 |
| 30 Aug 2024 | USD | 10.38 | 10.4 | 10.27 | 10.28 | 10.28 | -0.192 (-1.83%) | 26,700 |
| 29 Aug 2024 | USD | 10.49 | 10.5 | 10.455 | 10.472 | 10.472 | -0.113 (-1.07%) | 19,600 |
| 28 Aug 2024 | USD | 10.65 | 10.65 | 10.556 | 10.585 | 10.585 | -0.125 (-1.17%) | 41,300 |
| 27 Aug 2024 | USD | 10.69 | 10.757 | 10.68 | 10.71 | 10.71 | +0.03 (+0.28%) | 20,100 |
| 26 Aug 2024 | USD | 10.65 | 10.722 | 10.64 | 10.68 | 10.68 | +0.06 (+0.56%) | 18,300 |
| 23 Aug 2024 | USD | 10.6505 | 10.692 | 10.57 | 10.62 | 10.62 | -0.007 (-0.07%) | 11,800 |
| 22 Aug 2024 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | -0.102 (-0.95%) | 15,790 |
| 21 Aug 2024 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | +0.037 (+0.35%) | 17,085 |
| 20 Aug 2024 | USD | 10.692 | 10.692 | 10.692 | 10.692 | 10.692 | -0.063 (-0.59%) | 22,021 |
| 19 Aug 2024 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.272 (+2.59%) | 9,640 |
| 16 Aug 2024 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | +0.002 (+0.02%) | 14,705 |
| 15 Aug 2024 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | -0.089 (-0.84%) | 14,619 |
| 14 Aug 2024 | USD | 10.455 | 10.57 | 10.33 | 10.57 | 10.57 | +0.11 (+1.05%) | 16,800 |
| 13 Aug 2024 | USD | 10.37 | 10.58 | 10.355 | 10.46 | 10.46 | +0.056 (+0.54%) | 57,900 |
| 12 Aug 2024 | USD | 10.36 | 10.44 | 10.26 | 10.404 | 10.404 | +0.024 (+0.23%) | 25,700 |
| 9 Aug 2024 | USD | 10.326 | 10.38 | 10.32 | 10.38 | 10.38 | 0.0 (0.0%) | 25,200 |
